Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0017 BTC |
787,481.2400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-13 |
0.0018 BTC |
821,269.6400 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-12 |
0.0018 BTC |
1,045,533.9200 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-11 |
0.0017 BTC |
884,192.3900 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-10 |
0.0017 BTC |
884,323.7500 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-09 |
0.0018 BTC |
802,038.7700 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-05-08 |
0.0017 BTC |
884,950.8100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-07 |
0.0018 BTC |
852,277.6900 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-05-06 |
0.0018 BTC |
767,584.8500 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-05-05 |
0.0019 BTC |
757,129.5500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-05-04 |
0.0019 BTC |
761,434.7600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-05-03 |
0.0019 BTC |
783,554.0600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-05-02 |
0.0020 BTC |
870,861.9500 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-01 |
0.0020 BTC |
1,056,302.9000 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-30 |
0.0020 BTC |
1,154,220.5600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-29 |
0.0020 BTC |
1,071,422.2100 BNB |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-28 |
0.0021 BTC |
856,174.7000 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-27 |
0.0021 BTC |
876,252.3700 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-26 |
0.0021 BTC |
821,638.2600 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-25 |
0.0021 BTC |
887,357.9700 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-24 |
0.0021 BTC |
870,425.3800 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-23 |
0.0022 BTC |
1,080,254.2300 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-22 |
0.0022 BTC |
1,010,262.0600 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-21 |
0.0022 BTC |
1,154,988.8200 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-20 |
0.0023 BTC |
1,056,107.6800 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-19 |
0.0023 BTC |
1,104,798.2300 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-18 |
0.0023 BTC |
1,596,360.7500 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-17 |
0.0022 BTC |
1,254,681.5900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-16 |
0.0022 BTC |
1,441,637.9900 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-15 |
0.0023 BTC |
1,721,560.7700 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-14 |
0.0023 BTC |
2,284,803.9100 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-13 |
0.0021 BTC |
2,169,838.4500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-12 |
0.0020 BTC |
1,925,045.3900 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-11 |
0.0020 BTC |
1,585,222.2500 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-10 |
0.0020 BTC |
1,524,623.7400 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-09 |
0.0021 BTC |
1,847,528.5500 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-08 |
0.0021 BTC |
1,651,565.3300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-07 |
0.0020 BTC |
1,700,781.2300 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-06 |
0.0020 BTC |
2,041,814.9100 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-05 |
0.0020 BTC |
2,215,237.2400 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-04 |
0.0020 BTC |
2,408,519.4900 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-03 |
0.0019 BTC |
2,152,891.6200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-02 |
0.0019 BTC |
1,833,431.3200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-04-01 |
0.0020 BTC |
1,653,735.5200 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-31 |
0.0019 BTC |
1,985,761.6900 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-30 |
0.0019 BTC |
1,106,953.8000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-29 |
0.0019 BTC |
1,177,431.9900 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-28 |
0.0020 BTC |
1,297,294.7500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-27 |
0.0019 BTC |
1,215,946.1700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-26 |
0.0019 BTC |
1,500,970.8700 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |