Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0020 BTC |
1,242,782.8500 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-14 |
0.0019 BTC |
1,795,512.8900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-13 |
0.0018 BTC |
1,117,857.5300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0019 BTC |
1,084,395.4200 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-11 |
0.0019 BTC |
932,025.8700 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-10 |
0.0019 BTC |
875,132.3300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-09 |
0.0019 BTC |
751,923.6000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-08 |
0.0019 BTC |
877,492.3700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-07 |
0.0019 BTC |
1,005,633.4300 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-06 |
0.0020 BTC |
962,653.4700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-05 |
0.0020 BTC |
1,709,144.4800 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-04 |
0.0020 BTC |
1,154,003.8700 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-03 |
0.0019 BTC |
1,328,023.0200 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-02 |
0.0018 BTC |
1,376,901.7400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-01 |
0.0018 BTC |
1,077,891.3600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-31 |
0.0018 BTC |
992,870.6200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0018 BTC |
921,718.5600 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0018 BTC |
1,077,753.4900 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-28 |
0.0018 BTC |
1,371,460.7400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-27 |
0.0018 BTC |
2,046,107.6900 BNB |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-07-26 |
0.0020 BTC |
1,468,686.0400 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-25 |
0.0020 BTC |
1,541,063.5300 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-24 |
0.0020 BTC |
1,422,148.9300 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-23 |
0.0019 BTC |
1,169,425.3800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-22 |
0.0019 BTC |
874,443.1800 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-21 |
0.0019 BTC |
943,035.0600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-20 |
0.0020 BTC |
1,226,314.5200 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-07-19 |
0.0019 BTC |
1,302,623.1300 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-18 |
0.0019 BTC |
757,069.9000 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-17 |
0.0019 BTC |
813,429.6600 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-16 |
0.0019 BTC |
958,789.7100 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-15 |
0.0019 BTC |
994,378.4100 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-07-14 |
0.0020 BTC |
1,209,464.9600 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-13 |
0.0020 BTC |
1,565,263.2500 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-12 |
0.0020 BTC |
1,264,438.2700 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-11 |
0.0019 BTC |
1,137,750.3500 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-10 |
0.0018 BTC |
1,050,227.2200 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-09 |
0.0018 BTC |
860,331.7800 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-08 |
0.0018 BTC |
1,119,612.3400 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-07 |
0.0018 BTC |
992,589.7100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-06 |
0.0017 BTC |
755,629.4400 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-05 |
0.0017 BTC |
584,889.9100 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-04 |
0.0017 BTC |
634,202.5300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-03 |
0.0017 BTC |
557,781.4300 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-02 |
0.0017 BTC |
613,720.5000 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-01 |
0.0017 BTC |
645,051.8500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-30 |
0.0017 BTC |
558,600.3900 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-29 |
0.0017 BTC |
566,062.8500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-28 |
0.0017 BTC |
591,111.7500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-27 |
0.0017 BTC |
582,828.7800 BNB |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |