Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
Date Price Volume Open Low High Close
2020-12-15 0.0015 BTC 507,653.4700 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-14 0.0015 BTC 665,904.0500 BNB 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-12-13 0.0015 BTC 397,720.2800 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-12 0.0015 BTC 386,470.5400 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-11 0.0015 BTC 408,880.7400 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-10 0.0015 BTC 454,627.2200 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-09 0.0015 BTC 539,545.5800 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-08 0.0015 BTC 505,679.5900 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-07 0.0015 BTC 323,023.3000 BNB 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2020-12-06 0.0015 BTC 362,518.1200 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2020-12-05 0.0015 BTC 381,336.0800 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-12-04 0.0016 BTC 522,665.6300 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-12-03 0.0016 BTC 526,530.3200 BNB 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-02 0.0016 BTC 497,843.9300 BNB 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-12-01 0.0016 BTC 740,353.9700 BNB 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-30 0.0016 BTC 765,943.7800 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-29 0.0016 BTC 615,818.8300 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-28 0.0017 BTC 556,405.8000 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-27 0.0017 BTC 655,337.9700 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-26 0.0017 BTC 1,566,982.8300 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-25 0.0018 BTC 1,908,387.9800 BNB 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2020-11-24 0.0018 BTC 2,519,188.0100 BNB 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2020-11-23 0.0017 BTC 1,108,286.2300 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2020-11-22 0.0016 BTC 701,146.0300 BNB 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-21 0.0016 BTC 953,265.0700 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-20 0.0016 BTC 758,256.8000 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-19 0.0016 BTC 550,052.3300 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-18 0.0016 BTC 799,617.2400 BNB 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-17 0.0017 BTC 857,640.3700 BNB 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-16 0.0017 BTC 610,237.1700 BNB 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2020-11-15 0.0017 BTC 553,864.2700 BNB 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-14 0.0017 BTC 617,873.6600 BNB 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-13 0.0017 BTC 581,272.2400 BNB 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-12 0.0017 BTC 625,282.2700 BNB 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-11 0.0018 BTC 577,382.9400 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-10 0.0018 BTC 663,674.8800 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-09 0.0018 BTC 615,099.7100 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-08 0.0019 BTC 642,597.5300 BNB 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-07 0.0019 BTC 895,813.8000 BNB 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2020-11-06 0.0018 BTC 941,756.6800 BNB 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2020-11-05 0.0019 BTC 921,523.7800 BNB 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2020-11-04 0.0019 BTC 572,089.4500 BNB 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2020-11-03 0.0020 BTC 798,223.4000 BNB 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2020-11-02 0.0021 BTC 666,056.4100 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2020-11-01 0.0021 BTC 500,219.4200 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2020-10-31 0.0021 BTC 545,350.8200 BNB 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2020-10-30 0.0021 BTC 896,933.4100 BNB 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2020-10-29 0.0023 BTC 673,111.4400 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-10-28 0.0023 BTC 688,297.2800 BNB 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2020-10-27 0.0024 BTC 1,051,954.8500 BNB 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC