Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0087 BTC |
725,262.1800 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-04-14 |
0.0088 BTC |
1,108,496.9100 BNB |
0.0087 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-04-13 |
0.0091 BTC |
1,750,196.9600 BNB |
0.0100 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-04-12 |
0.0096 BTC |
2,643,223.0300 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0100 BTC |
| 2021-04-11 |
0.0081 BTC |
1,132,478.7400 BNB |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0086 BTC |
| 2021-04-10 |
0.0079 BTC |
1,326,139.5000 BNB |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0080 BTC |
| 2021-04-09 |
0.0074 BTC |
1,009,997.6100 BNB |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0077 BTC |
| 2021-04-08 |
0.0071 BTC |
821,158.2500 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-04-07 |
0.0068 BTC |
1,208,932.4600 BNB |
0.0070 BTC |
0.0064 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-04-06 |
0.0066 BTC |
1,190,337.3600 BNB |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0070 BTC |
| 2021-04-05 |
0.0062 BTC |
840,717.5000 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0063 BTC |
| 2021-04-04 |
0.0059 BTC |
588,947.4500 BNB |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0060 BTC |
| 2021-04-03 |
0.0057 BTC |
583,862.1200 BNB |
0.0057 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-02 |
0.0058 BTC |
1,024,093.5500 BNB |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-01 |
0.0054 BTC |
769,999.3000 BNB |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0057 BTC |
| 2021-03-31 |
0.0052 BTC |
727,337.6300 BNB |
0.0053 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-03-30 |
0.0050 BTC |
894,688.0400 BNB |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0052 BTC |
| 2021-03-29 |
0.0048 BTC |
444,899.7000 BNB |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-28 |
0.0049 BTC |
532,144.2300 BNB |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-27 |
0.0047 BTC |
537,048.2800 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-03-26 |
0.0046 BTC |
406,734.2400 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-25 |
0.0046 BTC |
607,754.7900 BNB |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-24 |
0.0047 BTC |
468,857.0000 BNB |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-23 |
0.0047 BTC |
377,365.2300 BNB |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-03-22 |
0.0047 BTC |
593,122.6300 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-21 |
0.0046 BTC |
374,939.0600 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-20 |
0.0046 BTC |
522,533.0700 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-19 |
0.0045 BTC |
339,042.9100 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-18 |
0.0046 BTC |
664,605.3100 BNB |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-17 |
0.0046 BTC |
423,801.9700 BNB |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-16 |
0.0046 BTC |
518,868.8000 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-03-15 |
0.0045 BTC |
606,601.9200 BNB |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-03-14 |
0.0045 BTC |
494,463.1600 BNB |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-13 |
0.0046 BTC |
660,074.4300 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-12 |
0.0048 BTC |
1,315,658.7800 BNB |
0.0050 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-11 |
0.0052 BTC |
1,569,511.1600 BNB |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-03-10 |
0.0051 BTC |
1,224,180.1700 BNB |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-03-09 |
0.0050 BTC |
1,821,489.5300 BNB |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0046 BTC |
431,946.8800 BNB |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0047 BTC |
647,633.5600 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0047 BTC |
492,109.8100 BNB |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
589,240.3300 BNB |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0048 BTC |
651,197.5700 BNB |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-03 |
0.0049 BTC |
762,304.8900 BNB |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-02 |
0.0051 BTC |
1,012,895.6400 BNB |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-03-01 |
0.0051 BTC |
1,551,614.5400 BNB |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0051 BTC |
| 2021-02-28 |
0.0047 BTC |
1,134,395.7100 BNB |
0.0049 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-27 |
0.0048 BTC |
1,038,462.2900 BNB |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-02-26 |
0.0049 BTC |
1,168,172.6500 BNB |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0050 BTC |
1,149,587.9800 BNB |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |