Identifier on Binance: BMTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.1681 FDUSD |
1,996,945.3000 BMT |
0.1707 FDUSD |
0.1617 FDUSD |
0.1637 FDUSD |
0.1619 FDUSD |
| 2025-03-22 |
0.1784 FDUSD |
2,603,018.4000 BMT |
0.1801 FDUSD |
0.1675 FDUSD |
0.1698 FDUSD |
0.1698 FDUSD |
| 2025-03-21 |
0.1852 FDUSD |
1,599,301.7000 BMT |
0.2007 FDUSD |
0.1758 FDUSD |
0.1827 FDUSD |
0.1818 FDUSD |
| 2025-03-20 |
0.2095 FDUSD |
5,301,751.5000 BMT |
0.2280 FDUSD |
0.1946 FDUSD |
0.1990 FDUSD |
0.2032 FDUSD |
| 2025-03-19 |
0.2301 FDUSD |
27,071,378.1000 BMT |
0.2670 FDUSD |
0.2108 FDUSD |
0.2192 FDUSD |
0.2202 FDUSD |
| 2025-03-18 |
0.2581 FDUSD |
11,572,514.4000 BMT |
0.1462 FDUSD |
0.1462 FDUSD |
0.2386 FDUSD |
0.2339 FDUSD |