Identifier on Binance: BMTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0659 FDUSD |
646,517.4000 BMT |
0.0697 FDUSD |
0.0630 FDUSD |
0.0637 FDUSD |
0.0655 FDUSD |
| 2025-10-08 |
0.0688 FDUSD |
2,677,317.3000 BMT |
0.0612 FDUSD |
0.0601 FDUSD |
0.0613 FDUSD |
0.0699 FDUSD |
| 2025-10-07 |
0.0620 FDUSD |
491,150.0000 BMT |
0.0647 FDUSD |
0.0604 FDUSD |
0.0610 FDUSD |
0.0617 FDUSD |
| 2025-10-06 |
0.0635 FDUSD |
569,838.1000 BMT |
0.0605 FDUSD |
0.0595 FDUSD |
0.0607 FDUSD |
0.0647 FDUSD |
| 2025-10-05 |
0.0626 FDUSD |
414,576.8000 BMT |
0.0602 FDUSD |
0.0597 FDUSD |
0.0604 FDUSD |
0.0605 FDUSD |
| 2025-10-04 |
0.0601 FDUSD |
438,638.1000 BMT |
0.0619 FDUSD |
0.0589 FDUSD |
0.0595 FDUSD |
0.0603 FDUSD |
| 2025-10-03 |
0.0608 FDUSD |
268,827.5000 BMT |
0.0606 FDUSD |
0.0600 FDUSD |
0.0605 FDUSD |
0.0625 FDUSD |
| 2025-10-02 |
0.0610 FDUSD |
364,066.5000 BMT |
0.0596 FDUSD |
0.0596 FDUSD |
0.0598 FDUSD |
0.0616 FDUSD |
| 2025-10-01 |
0.0579 FDUSD |
727,103.7000 BMT |
0.0569 FDUSD |
0.0557 FDUSD |
0.0564 FDUSD |
0.0593 FDUSD |
| 2025-09-30 |
0.0570 FDUSD |
158,853.1000 BMT |
0.0594 FDUSD |
0.0550 FDUSD |
0.0557 FDUSD |
0.0570 FDUSD |
| 2025-09-29 |
0.0596 FDUSD |
352,044.1000 BMT |
0.0600 FDUSD |
0.0577 FDUSD |
0.0586 FDUSD |
0.0596 FDUSD |
| 2025-09-28 |
0.0588 FDUSD |
75,551.9000 BMT |
0.0599 FDUSD |
0.0576 FDUSD |
0.0580 FDUSD |
0.0599 FDUSD |
| 2025-09-27 |
0.0603 FDUSD |
1,229,887.2000 BMT |
0.0605 FDUSD |
0.0592 FDUSD |
0.0596 FDUSD |
0.0606 FDUSD |
| 2025-09-26 |
0.0603 FDUSD |
131,740.2000 BMT |
0.0595 FDUSD |
0.0579 FDUSD |
0.0594 FDUSD |
0.0603 FDUSD |
| 2025-09-25 |
0.0641 FDUSD |
668,209.5000 BMT |
0.0679 FDUSD |
0.0588 FDUSD |
0.0598 FDUSD |
0.0591 FDUSD |
| 2025-09-24 |
0.0675 FDUSD |
827,218.4000 BMT |
0.0653 FDUSD |
0.0635 FDUSD |
0.0657 FDUSD |
0.0678 FDUSD |
| 2025-09-23 |
0.0650 FDUSD |
429,274.6000 BMT |
0.0651 FDUSD |
0.0631 FDUSD |
0.0634 FDUSD |
0.0653 FDUSD |
| 2025-09-22 |
0.0645 FDUSD |
1,117,047.0000 BMT |
0.0738 FDUSD |
0.0609 FDUSD |
0.0618 FDUSD |
0.0652 FDUSD |
| 2025-09-21 |
0.0741 FDUSD |
739,947.6000 BMT |
0.0716 FDUSD |
0.0707 FDUSD |
0.0717 FDUSD |
0.0748 FDUSD |
| 2025-09-20 |
0.0709 FDUSD |
240,471.2000 BMT |
0.0690 FDUSD |
0.0679 FDUSD |
0.0687 FDUSD |
0.0711 FDUSD |
| 2025-09-19 |
0.0691 FDUSD |
180,458.7000 BMT |
0.0709 FDUSD |
0.0676 FDUSD |
0.0685 FDUSD |
0.0695 FDUSD |
| 2025-09-18 |
0.0718 FDUSD |
149,328.6000 BMT |
0.0714 FDUSD |
0.0703 FDUSD |
0.0707 FDUSD |
0.0712 FDUSD |
| 2025-09-17 |
0.0704 FDUSD |
486,380.4000 BMT |
0.0690 FDUSD |
0.0667 FDUSD |
0.0677 FDUSD |
0.0701 FDUSD |
| 2025-09-16 |
0.0672 FDUSD |
292,796.7000 BMT |
0.0677 FDUSD |
0.0656 FDUSD |
0.0668 FDUSD |
0.0691 FDUSD |
| 2025-09-15 |
0.0685 FDUSD |
370,723.5000 BMT |
0.0730 FDUSD |
0.0660 FDUSD |
0.0672 FDUSD |
0.0672 FDUSD |
| 2025-09-14 |
0.0741 FDUSD |
441,953.9000 BMT |
0.0716 FDUSD |
0.0687 FDUSD |
0.0699 FDUSD |
0.0723 FDUSD |
| 2025-09-13 |
0.0696 FDUSD |
250,774.1000 BMT |
0.0686 FDUSD |
0.0683 FDUSD |
0.0684 FDUSD |
0.0704 FDUSD |
| 2025-09-12 |
0.0675 FDUSD |
143,920.9000 BMT |
0.0671 FDUSD |
0.0664 FDUSD |
0.0670 FDUSD |
0.0690 FDUSD |
| 2025-09-11 |
0.0669 FDUSD |
319,532.6000 BMT |
0.0678 FDUSD |
0.0655 FDUSD |
0.0662 FDUSD |
0.0670 FDUSD |
| 2025-09-10 |
0.0671 FDUSD |
417,949.0000 BMT |
0.0659 FDUSD |
0.0653 FDUSD |
0.0660 FDUSD |
0.0675 FDUSD |
| 2025-09-09 |
0.0676 FDUSD |
506,784.6000 BMT |
0.0685 FDUSD |
0.0648 FDUSD |
0.0656 FDUSD |
0.0654 FDUSD |
| 2025-09-08 |
0.0681 FDUSD |
893,039.1000 BMT |
0.0657 FDUSD |
0.0655 FDUSD |
0.0663 FDUSD |
0.0690 FDUSD |
| 2025-09-07 |
0.0697 FDUSD |
1,935,016.6000 BMT |
0.0621 FDUSD |
0.0621 FDUSD |
0.0623 FDUSD |
0.0657 FDUSD |
| 2025-09-06 |
0.0617 FDUSD |
48,617.7000 BMT |
0.0615 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
0.0620 FDUSD |
| 2025-09-05 |
0.0622 FDUSD |
92,000.9000 BMT |
0.0617 FDUSD |
0.0612 FDUSD |
0.0615 FDUSD |
0.0618 FDUSD |
| 2025-09-04 |
0.0625 FDUSD |
64,650.2000 BMT |
0.0642 FDUSD |
0.0604 FDUSD |
0.0607 FDUSD |
0.0620 FDUSD |
| 2025-09-03 |
0.0641 FDUSD |
91,896.1000 BMT |
0.0642 FDUSD |
0.0632 FDUSD |
0.0635 FDUSD |
0.0641 FDUSD |
| 2025-09-02 |
0.0636 FDUSD |
141,503.9000 BMT |
0.0630 FDUSD |
0.0626 FDUSD |
0.0632 FDUSD |
0.0645 FDUSD |
| 2025-09-01 |
0.0639 FDUSD |
246,677.2000 BMT |
0.0668 FDUSD |
0.0620 FDUSD |
0.0626 FDUSD |
0.0626 FDUSD |
| 2025-08-31 |
0.0688 FDUSD |
636,621.7000 BMT |
0.0683 FDUSD |
0.0670 FDUSD |
0.0672 FDUSD |
0.0682 FDUSD |
| 2025-08-30 |
0.0677 FDUSD |
57,416.2000 BMT |
0.0673 FDUSD |
0.0665 FDUSD |
0.0672 FDUSD |
0.0676 FDUSD |
| 2025-08-29 |
0.0683 FDUSD |
176,459.9000 BMT |
0.0701 FDUSD |
0.0662 FDUSD |
0.0669 FDUSD |
0.0674 FDUSD |
| 2025-08-28 |
0.0695 FDUSD |
214,062.7000 BMT |
0.0688 FDUSD |
0.0682 FDUSD |
0.0689 FDUSD |
0.0698 FDUSD |
| 2025-08-27 |
0.0693 FDUSD |
204,559.0000 BMT |
0.0693 FDUSD |
0.0684 FDUSD |
0.0690 FDUSD |
0.0693 FDUSD |
| 2025-08-26 |
0.0689 FDUSD |
146,650.1000 BMT |
0.0679 FDUSD |
0.0673 FDUSD |
0.0680 FDUSD |
0.0696 FDUSD |
| 2025-08-25 |
0.0700 FDUSD |
152,050.2000 BMT |
0.0720 FDUSD |
0.0670 FDUSD |
0.0676 FDUSD |
0.0680 FDUSD |
| 2025-08-24 |
0.0729 FDUSD |
200,275.1000 BMT |
0.0751 FDUSD |
0.0713 FDUSD |
0.0717 FDUSD |
0.0721 FDUSD |
| 2025-08-23 |
0.0735 FDUSD |
172,905.8000 BMT |
0.0746 FDUSD |
0.0718 FDUSD |
0.0730 FDUSD |
0.0745 FDUSD |
| 2025-08-22 |
0.0734 FDUSD |
494,075.3000 BMT |
0.0714 FDUSD |
0.0680 FDUSD |
0.0691 FDUSD |
0.0744 FDUSD |
| 2025-08-21 |
0.0716 FDUSD |
109,679.3000 BMT |
0.0727 FDUSD |
0.0704 FDUSD |
0.0707 FDUSD |
0.0719 FDUSD |