Identifier on Binance: BMTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0711 FDUSD |
145,452.7000 BMT |
0.0688 FDUSD |
0.0683 FDUSD |
0.0694 FDUSD |
0.0732 FDUSD |
| 2025-08-19 |
0.0733 FDUSD |
221,088.6000 BMT |
0.0746 FDUSD |
0.0691 FDUSD |
0.0702 FDUSD |
0.0701 FDUSD |
| 2025-08-18 |
0.0749 FDUSD |
200,243.2000 BMT |
0.0770 FDUSD |
0.0733 FDUSD |
0.0745 FDUSD |
0.0750 FDUSD |
| 2025-08-17 |
0.0777 FDUSD |
166,108.4000 BMT |
0.0778 FDUSD |
0.0770 FDUSD |
0.0776 FDUSD |
0.0779 FDUSD |
| 2025-08-16 |
0.0763 FDUSD |
120,030.2000 BMT |
0.0770 FDUSD |
0.0753 FDUSD |
0.0760 FDUSD |
0.0773 FDUSD |
| 2025-08-15 |
0.0768 FDUSD |
149,510.8000 BMT |
0.0758 FDUSD |
0.0750 FDUSD |
0.0761 FDUSD |
0.0763 FDUSD |
| 2025-08-14 |
0.0790 FDUSD |
466,914.3000 BMT |
0.0834 FDUSD |
0.0740 FDUSD |
0.0756 FDUSD |
0.0759 FDUSD |
| 2025-08-13 |
0.0837 FDUSD |
161,021.2000 BMT |
0.0843 FDUSD |
0.0828 FDUSD |
0.0831 FDUSD |
0.0837 FDUSD |
| 2025-08-12 |
0.0822 FDUSD |
287,203.7000 BMT |
0.0821 FDUSD |
0.0800 FDUSD |
0.0809 FDUSD |
0.0843 FDUSD |
| 2025-08-11 |
0.0844 FDUSD |
516,481.8000 BMT |
0.0853 FDUSD |
0.0808 FDUSD |
0.0822 FDUSD |
0.0828 FDUSD |
| 2025-08-10 |
0.0882 FDUSD |
358,661.6000 BMT |
0.0848 FDUSD |
0.0846 FDUSD |
0.0852 FDUSD |
0.0851 FDUSD |
| 2025-08-09 |
0.0874 FDUSD |
1,106,959.9000 BMT |
0.0768 FDUSD |
0.0767 FDUSD |
0.0771 FDUSD |
0.0848 FDUSD |
| 2025-08-08 |
0.0761 FDUSD |
210,896.1000 BMT |
0.0760 FDUSD |
0.0747 FDUSD |
0.0750 FDUSD |
0.0778 FDUSD |
| 2025-08-07 |
0.0751 FDUSD |
125,445.3000 BMT |
0.0748 FDUSD |
0.0738 FDUSD |
0.0744 FDUSD |
0.0765 FDUSD |
| 2025-08-06 |
0.0739 FDUSD |
81,246.6000 BMT |
0.0741 FDUSD |
0.0727 FDUSD |
0.0730 FDUSD |
0.0744 FDUSD |
| 2025-08-05 |
0.0746 FDUSD |
141,811.0000 BMT |
0.0768 FDUSD |
0.0729 FDUSD |
0.0736 FDUSD |
0.0740 FDUSD |
| 2025-08-04 |
0.0761 FDUSD |
60,323.0000 BMT |
0.0759 FDUSD |
0.0754 FDUSD |
0.0756 FDUSD |
0.0768 FDUSD |
| 2025-08-03 |
0.0752 FDUSD |
111,108.6000 BMT |
0.0737 FDUSD |
0.0732 FDUSD |
0.0746 FDUSD |
0.0757 FDUSD |
| 2025-08-02 |
0.0744 FDUSD |
224,643.6000 BMT |
0.0755 FDUSD |
0.0724 FDUSD |
0.0730 FDUSD |
0.0738 FDUSD |
| 2025-08-01 |
0.0766 FDUSD |
392,717.9000 BMT |
0.0799 FDUSD |
0.0736 FDUSD |
0.0758 FDUSD |
0.0738 FDUSD |
| 2025-07-31 |
0.0808 FDUSD |
258,891.2000 BMT |
0.0806 FDUSD |
0.0791 FDUSD |
0.0798 FDUSD |
0.0795 FDUSD |
| 2025-07-30 |
0.0795 FDUSD |
218,856.6000 BMT |
0.0807 FDUSD |
0.0775 FDUSD |
0.0791 FDUSD |
0.0799 FDUSD |
| 2025-07-29 |
0.0816 FDUSD |
204,800.9000 BMT |
0.0834 FDUSD |
0.0786 FDUSD |
0.0797 FDUSD |
0.0809 FDUSD |
| 2025-07-28 |
0.0863 FDUSD |
302,118.7000 BMT |
0.0865 FDUSD |
0.0829 FDUSD |
0.0837 FDUSD |
0.0837 FDUSD |
| 2025-07-27 |
0.0863 FDUSD |
291,759.0000 BMT |
0.0869 FDUSD |
0.0856 FDUSD |
0.0860 FDUSD |
0.0872 FDUSD |
| 2025-07-26 |
0.0869 FDUSD |
1,958,229.5000 BMT |
0.0872 FDUSD |
0.0861 FDUSD |
0.0867 FDUSD |
0.0869 FDUSD |
| 2025-07-25 |
0.0854 FDUSD |
435,085.1000 BMT |
0.0853 FDUSD |
0.0836 FDUSD |
0.0847 FDUSD |
0.0869 FDUSD |
| 2025-07-24 |
0.0854 FDUSD |
369,573.6000 BMT |
0.0883 FDUSD |
0.0819 FDUSD |
0.0855 FDUSD |
0.0854 FDUSD |
| 2025-07-23 |
0.0909 FDUSD |
318,318.8000 BMT |
0.0905 FDUSD |
0.0855 FDUSD |
0.0883 FDUSD |
0.0889 FDUSD |
| 2025-07-22 |
0.0915 FDUSD |
183,110.8000 BMT |
0.0924 FDUSD |
0.0885 FDUSD |
0.0895 FDUSD |
0.0902 FDUSD |
| 2025-07-21 |
0.0896 FDUSD |
258,531.2000 BMT |
0.0875 FDUSD |
0.0865 FDUSD |
0.0873 FDUSD |
0.0912 FDUSD |
| 2025-07-20 |
0.0870 FDUSD |
154,833.5000 BMT |
0.0855 FDUSD |
0.0852 FDUSD |
0.0855 FDUSD |
0.0879 FDUSD |
| 2025-07-19 |
0.0856 FDUSD |
96,107.5000 BMT |
0.0866 FDUSD |
0.0838 FDUSD |
0.0845 FDUSD |
0.0852 FDUSD |
| 2025-07-18 |
0.0860 FDUSD |
317,563.1000 BMT |
0.0849 FDUSD |
0.0845 FDUSD |
0.0854 FDUSD |
0.0871 FDUSD |
| 2025-07-17 |
0.0865 FDUSD |
403,510.9000 BMT |
0.0874 FDUSD |
0.0838 FDUSD |
0.0853 FDUSD |
0.0852 FDUSD |
| 2025-07-16 |
0.0875 FDUSD |
85,946.1000 BMT |
0.0856 FDUSD |
0.0852 FDUSD |
0.0852 FDUSD |
0.0875 FDUSD |
| 2025-07-15 |
0.0852 FDUSD |
234,712.1000 BMT |
0.0850 FDUSD |
0.0837 FDUSD |
0.0846 FDUSD |
0.0856 FDUSD |
| 2025-07-14 |
0.0856 FDUSD |
464,064.6000 BMT |
0.0845 FDUSD |
0.0834 FDUSD |
0.0845 FDUSD |
0.0847 FDUSD |
| 2025-07-13 |
0.0854 FDUSD |
213,677.1000 BMT |
0.0851 FDUSD |
0.0841 FDUSD |
0.0846 FDUSD |
0.0842 FDUSD |
| 2025-07-12 |
0.0863 FDUSD |
369,601.8000 BMT |
0.0873 FDUSD |
0.0834 FDUSD |
0.0849 FDUSD |
0.0855 FDUSD |
| 2025-07-11 |
0.0918 FDUSD |
804,587.7000 BMT |
0.0868 FDUSD |
0.0864 FDUSD |
0.0871 FDUSD |
0.0884 FDUSD |
| 2025-07-10 |
0.0864 FDUSD |
515,871.7000 BMT |
0.0840 FDUSD |
0.0834 FDUSD |
0.0840 FDUSD |
0.0864 FDUSD |
| 2025-07-09 |
0.0840 FDUSD |
542,505.0000 BMT |
0.0867 FDUSD |
0.0815 FDUSD |
0.0827 FDUSD |
0.0840 FDUSD |
| 2025-07-08 |
0.0872 FDUSD |
143,372.5000 BMT |
0.0870 FDUSD |
0.0856 FDUSD |
0.0868 FDUSD |
0.0872 FDUSD |
| 2025-07-07 |
0.0885 FDUSD |
389,751.7000 BMT |
0.0895 FDUSD |
0.0865 FDUSD |
0.0871 FDUSD |
0.0871 FDUSD |
| 2025-07-06 |
0.0890 FDUSD |
1,570,903.1000 BMT |
0.0868 FDUSD |
0.0849 FDUSD |
0.0875 FDUSD |
0.0908 FDUSD |
| 2025-07-05 |
0.0979 FDUSD |
937,791.6000 BMT |
0.1320 FDUSD |
0.0852 FDUSD |
0.0890 FDUSD |
0.0882 FDUSD |
| 2025-07-04 |
0.1356 FDUSD |
25,147.5000 BMT |
0.1372 FDUSD |
0.1326 FDUSD |
0.1326 FDUSD |
0.1326 FDUSD |
| 2025-07-03 |
0.1385 FDUSD |
20,221.0000 BMT |
0.1393 FDUSD |
0.1350 FDUSD |
0.1353 FDUSD |
0.1367 FDUSD |
| 2025-07-02 |
0.1373 FDUSD |
124,574.0000 BMT |
0.1415 FDUSD |
0.1330 FDUSD |
0.1349 FDUSD |
0.1380 FDUSD |