Identifier on Binance: BLZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0007 BNB |
1,015,640.0000 BLZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-03-01 |
0.0008 BNB |
1,076,121.0000 BLZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-28 |
0.0008 BNB |
1,169,457.0000 BLZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-02-27 |
0.0007 BNB |
1,024,197.0000 BLZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-02-26 |
0.0007 BNB |
859,974.0000 BLZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-25 |
0.0007 BNB |
2,005,473.0000 BLZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-24 |
0.0008 BNB |
6,110,417.0000 BLZ |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-23 |
0.0007 BNB |
1,310,093.0000 BLZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-02-22 |
0.0007 BNB |
1,533,598.0000 BLZ |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-21 |
0.0007 BNB |
965,170.0000 BLZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-20 |
0.0008 BNB |
1,241,953.0000 BLZ |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-19 |
0.0009 BNB |
1,967,735.0000 BLZ |
0.0012 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-18 |
0.0013 BNB |
1,062,335.0000 BLZ |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-02-17 |
0.0016 BNB |
2,573,546.0000 BLZ |
0.0019 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-02-16 |
0.0017 BNB |
2,022,060.0000 BLZ |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2021-02-15 |
0.0016 BNB |
1,181,996.0000 BLZ |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-02-14 |
0.0018 BNB |
1,787,625.0000 BLZ |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2021-02-13 |
0.0016 BNB |
710,857.0000 BLZ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-02-12 |
0.0016 BNB |
977,099.0000 BLZ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-02-11 |
0.0017 BNB |
1,694,297.0000 BLZ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-02-10 |
0.0014 BNB |
1,695,761.0000 BLZ |
0.0016 BNB |
0.0011 BNB |
0.0012 BNB |
0.0015 BNB |
| 2021-02-09 |
0.0017 BNB |
43,109.3700 BLZ |
0.0018 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-02-08 |
0.0018 BNB |
49,551.0000 BLZ |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2021-02-07 |
0.0020 BNB |
747,058.0000 BLZ |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-02-06 |
0.0021 BNB |
1,344,826.0000 BLZ |
0.0024 BNB |
0.0019 BNB |
0.0025 BNB |
0.0020 BNB |
| 2021-02-05 |
0.0026 BNB |
1,041,114.0000 BLZ |
0.0026 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2021-02-04 |
0.0027 BNB |
778,271.0000 BLZ |
0.0029 BNB |
0.0025 BNB |
0.0030 BNB |
0.0025 BNB |
| 2021-02-03 |
0.0029 BNB |
638,029.0000 BLZ |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2021-02-02 |
0.0030 BNB |
1,369,892.0000 BLZ |
0.0032 BNB |
0.0028 BNB |
0.0032 BNB |
0.0029 BNB |
| 2021-02-01 |
0.0031 BNB |
1,115,617.0000 BLZ |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2021-01-31 |
0.0031 BNB |
378,331.0000 BLZ |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2021-01-30 |
0.0031 BNB |
558,535.0000 BLZ |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2021-01-29 |
0.0032 BNB |
864,662.0000 BLZ |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2021-01-28 |
0.0033 BNB |
606,081.0000 BLZ |
0.0030 BNB |
0.0030 BNB |
0.0035 BNB |
0.0032 BNB |
| 2021-01-27 |
0.0032 BNB |
488,837.0000 BLZ |
0.0035 BNB |
0.0030 BNB |
0.0035 BNB |
0.0030 BNB |
| 2021-01-26 |
0.0036 BNB |
687,016.0000 BLZ |
0.0036 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2021-01-25 |
0.0033 BNB |
831,899.0000 BLZ |
0.0032 BNB |
0.0031 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-01-24 |
0.0034 BNB |
472,552.0000 BLZ |
0.0035 BNB |
0.0032 BNB |
0.0036 BNB |
0.0032 BNB |
| 2021-01-23 |
0.0035 BNB |
918,112.0000 BLZ |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2021-01-22 |
0.0032 BNB |
892,901.0000 BLZ |
0.0030 BNB |
0.0029 BNB |
0.0035 BNB |
0.0033 BNB |
| 2021-01-21 |
0.0032 BNB |
1,159,902.0000 BLZ |
0.0036 BNB |
0.0030 BNB |
0.0036 BNB |
0.0030 BNB |
| 2021-01-20 |
0.0035 BNB |
1,803,120.0000 BLZ |
0.0033 BNB |
0.0032 BNB |
0.0038 BNB |
0.0036 BNB |
| 2021-01-19 |
0.0029 BNB |
2,442,704.0000 BLZ |
0.0025 BNB |
0.0024 BNB |
0.0034 BNB |
0.0033 BNB |
| 2021-01-18 |
0.0025 BNB |
1,018,362.0000 BLZ |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-01-17 |
0.0023 BNB |
1,368,353.0000 BLZ |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-01-16 |
0.0022 BNB |
1,125,715.0000 BLZ |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2021-01-15 |
0.0021 BNB |
1,049,188.0000 BLZ |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-01-14 |
0.0019 BNB |
570,082.0000 BLZ |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-01-13 |
0.0019 BNB |
564,864.0000 BLZ |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-01-12 |
0.0018 BNB |
710,909.0000 BLZ |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |