Identifier on Binance: BLZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0007 BNB |
923,152.0000 BLZ |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-20 |
0.0007 BNB |
709,640.0000 BLZ |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-19 |
0.0008 BNB |
586,356.0000 BLZ |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-18 |
0.0009 BNB |
1,176,123.0000 BLZ |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-17 |
0.0010 BNB |
1,176,375.0000 BLZ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-16 |
0.0010 BNB |
772,986.0000 BLZ |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-15 |
0.0010 BNB |
769,075.0000 BLZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-04-14 |
0.0009 BNB |
758,356.0000 BLZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-13 |
0.0010 BNB |
864,725.0000 BLZ |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-12 |
0.0009 BNB |
716,146.0000 BLZ |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-11 |
0.0011 BNB |
462,786.0000 BLZ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-10 |
0.0011 BNB |
458,992.0000 BLZ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-09 |
0.0013 BNB |
415,238.0000 BLZ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-08 |
0.0014 BNB |
1,296,620.0000 BLZ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-07 |
0.0013 BNB |
698,622.0000 BLZ |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-04-06 |
0.0013 BNB |
471,266.0000 BLZ |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-05 |
0.0014 BNB |
607,936.0000 BLZ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-04-04 |
0.0014 BNB |
329,232.0000 BLZ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-04-03 |
0.0015 BNB |
451,124.0000 BLZ |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-04-02 |
0.0016 BNB |
1,212,555.0000 BLZ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-04-01 |
0.0018 BNB |
2,114,630.0000 BLZ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-31 |
0.0017 BNB |
520,805.0000 BLZ |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-30 |
0.0018 BNB |
827,587.0000 BLZ |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-29 |
0.0019 BNB |
1,403,625.0000 BLZ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-28 |
0.0021 BNB |
2,787,909.0000 BLZ |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-27 |
0.0021 BNB |
3,782,576.0000 BLZ |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0020 BNB |
| 2021-03-26 |
0.0017 BNB |
690,607.0000 BLZ |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-25 |
0.0015 BNB |
674,333.0000 BLZ |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0017 BNB |
| 2021-03-24 |
0.0016 BNB |
1,234,807.0000 BLZ |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-23 |
0.0015 BNB |
3,631,303.0000 BLZ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0016 BNB |
| 2021-03-22 |
0.0013 BNB |
533,833.0000 BLZ |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-21 |
0.0014 BNB |
645,334.0000 BLZ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-03-20 |
0.0015 BNB |
483,717.0000 BLZ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-19 |
0.0015 BNB |
420,504.0000 BLZ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-18 |
0.0015 BNB |
836,452.0000 BLZ |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-17 |
0.0017 BNB |
2,309,086.0000 BLZ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2021-03-16 |
0.0015 BNB |
822,997.0000 BLZ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-15 |
0.0015 BNB |
1,225,878.0000 BLZ |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-14 |
0.0014 BNB |
899,469.0000 BLZ |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-13 |
0.0014 BNB |
1,395,088.0000 BLZ |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-12 |
0.0014 BNB |
2,521,707.0000 BLZ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-11 |
0.0016 BNB |
3,620,890.0000 BLZ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-10 |
0.0014 BNB |
3,749,822.0000 BLZ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-03-09 |
0.0012 BNB |
2,865,530.0000 BLZ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-03-08 |
0.0011 BNB |
713,809.0000 BLZ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-03-07 |
0.0011 BNB |
1,782,355.0000 BLZ |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-03-06 |
0.0010 BNB |
361,997.0000 BLZ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-03-05 |
0.0010 BNB |
866,051.0000 BLZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-03-04 |
0.0009 BNB |
3,365,820.0000 BLZ |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-03-03 |
0.0009 BNB |
2,424,983.0000 BLZ |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |