Identifier on Binance: BLZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-17 |
0.0403 BNB |
365,577.4400 BLZ |
0.0374 BNB |
0.0365 BNB |
0.0421 BNB |
0.0392 BNB |
| 2018-04-16 |
0.0368 BNB |
158,368.0200 BLZ |
0.0369 BNB |
0.0351 BNB |
0.0388 BNB |
0.0374 BNB |
| 2018-04-15 |
0.0351 BNB |
176,739.7000 BLZ |
0.0337 BNB |
0.0332 BNB |
0.0373 BNB |
0.0369 BNB |
| 2018-04-14 |
0.0336 BNB |
204,844.0300 BLZ |
0.0340 BNB |
0.0317 BNB |
0.0353 BNB |
0.0339 BNB |
| 2018-04-13 |
0.0365 BNB |
638,334.5400 BLZ |
0.0339 BNB |
0.0325 BNB |
0.0392 BNB |
0.0340 BNB |
| 2018-04-12 |
0.0328 BNB |
353,925.2800 BLZ |
0.0302 BNB |
0.0295 BNB |
0.0352 BNB |
0.0339 BNB |
| 2018-04-11 |
0.0309 BNB |
508,857.6700 BLZ |
0.0291 BNB |
0.0291 BNB |
0.0329 BNB |
0.0302 BNB |
| 2018-04-10 |
0.0283 BNB |
422,690.9800 BLZ |
0.0252 BNB |
0.0242 BNB |
0.0304 BNB |
0.0295 BNB |
| 2018-04-09 |
0.0248 BNB |
79,757.2000 BLZ |
0.0242 BNB |
0.0235 BNB |
0.0262 BNB |
0.0251 BNB |
| 2018-04-08 |
0.0245 BNB |
247,898.5000 BLZ |
0.0233 BNB |
0.0233 BNB |
0.0260 BNB |
0.0243 BNB |
| 2018-04-07 |
0.0239 BNB |
148,601.9400 BLZ |
0.0209 BNB |
0.0209 BNB |
0.0249 BNB |
0.0234 BNB |
| 2018-04-06 |
0.0211 BNB |
99,985.9400 BLZ |
0.0210 BNB |
0.0208 BNB |
0.0215 BNB |
0.0211 BNB |
| 2018-04-05 |
0.0216 BNB |
105,993.0300 BLZ |
0.0225 BNB |
0.0210 BNB |
0.0225 BNB |
0.0211 BNB |
| 2018-04-04 |
0.0234 BNB |
188,610.1000 BLZ |
0.0235 BNB |
0.0220 BNB |
0.0243 BNB |
0.0225 BNB |
| 2018-04-03 |
0.0231 BNB |
119,970.6900 BLZ |
0.0229 BNB |
0.0221 BNB |
0.0245 BNB |
0.0235 BNB |
| 2018-04-02 |
0.0245 BNB |
62,866.0400 BLZ |
0.0259 BNB |
0.0231 BNB |
0.0265 BNB |
0.0233 BNB |
| 2018-04-01 |
0.0267 BNB |
39,453.0800 BLZ |
0.0274 BNB |
0.0257 BNB |
0.0282 BNB |
0.0262 BNB |
| 2018-03-31 |
0.0294 BNB |
77,855.0100 BLZ |
0.0299 BNB |
0.0274 BNB |
0.0314 BNB |
0.0275 BNB |
| 2018-03-30 |
0.0295 BNB |
54,200.6500 BLZ |
0.0291 BNB |
0.0285 BNB |
0.0310 BNB |
0.0297 BNB |
| 2018-03-29 |
0.0297 BNB |
252,662.1900 BLZ |
0.0288 BNB |
0.0275 BNB |
0.0324 BNB |
0.0291 BNB |
| 2018-03-28 |
0.0282 BNB |
100,477.3200 BLZ |
0.0272 BNB |
0.0272 BNB |
0.0298 BNB |
0.0291 BNB |
| 2018-03-27 |
0.0276 BNB |
123,900.3000 BLZ |
0.0272 BNB |
0.0266 BNB |
0.0292 BNB |
0.0274 BNB |
| 2018-03-26 |
0.0283 BNB |
255,736.5200 BLZ |
0.0270 BNB |
0.0264 BNB |
0.0310 BNB |
0.0276 BNB |
| 2018-03-25 |
0.0267 BNB |
101,573.9500 BLZ |
0.0258 BNB |
0.0231 BNB |
0.0301 BNB |
0.0276 BNB |
| 2018-03-24 |
0.0286 BNB |
303,452.6200 BLZ |
0.0281 BNB |
0.0244 BNB |
0.0326 BNB |
0.0261 BNB |
| 2018-03-23 |
0.0305 BNB |
256,249.7100 BLZ |
0.0333 BNB |
0.0266 BNB |
0.0336 BNB |
0.0277 BNB |
| 2018-03-22 |
0.0330 BNB |
153,839.2800 BLZ |
0.0349 BNB |
0.0316 BNB |
0.0354 BNB |
0.0328 BNB |
| 2018-03-21 |
0.0354 BNB |
477,473.1900 BLZ |
0.0375 BNB |
0.0337 BNB |
0.0375 BNB |
0.0350 BNB |
| 2018-03-20 |
0.0363 BNB |
69,099.9900 BLZ |
0.0362 BNB |
0.0349 BNB |
0.0378 BNB |
0.0369 BNB |
| 2018-03-19 |
0.0355 BNB |
46,574.0300 BLZ |
0.0338 BNB |
0.0334 BNB |
0.0370 BNB |
0.0362 BNB |
| 2018-03-18 |
0.0333 BNB |
75,797.9600 BLZ |
0.0344 BNB |
0.0313 BNB |
0.0355 BNB |
0.0338 BNB |
| 2018-03-17 |
0.0361 BNB |
71,364.9000 BLZ |
0.0363 BNB |
0.0341 BNB |
0.0374 BNB |
0.0344 BNB |
| 2018-03-16 |
0.0358 BNB |
51,451.0400 BLZ |
0.0355 BNB |
0.0338 BNB |
0.0375 BNB |
0.0363 BNB |
| 2018-03-15 |
0.0355 BNB |
76,763.6600 BLZ |
0.0349 BNB |
0.0332 BNB |
0.0370 BNB |
0.0348 BNB |
| 2018-03-14 |
0.0361 BNB |
108,352.1400 BLZ |
0.0354 BNB |
0.0345 BNB |
0.0377 BNB |
0.0357 BNB |
| 2018-03-13 |
0.0373 BNB |
330,862.8700 BLZ |
0.0456 BNB |
0.0310 BNB |
0.0468 BNB |
0.0363 BNB |
| 2018-03-12 |
0.0466 BNB |
71,171.6900 BLZ |
0.0461 BNB |
0.0440 BNB |
0.0497 BNB |
0.0459 BNB |
| 2018-03-11 |
0.0457 BNB |
106,935.9300 BLZ |
0.0450 BNB |
0.0425 BNB |
0.0490 BNB |
0.0468 BNB |
| 2018-03-10 |
0.0456 BNB |
127,839.1100 BLZ |
0.0469 BNB |
0.0431 BNB |
0.0482 BNB |
0.0442 BNB |
| 2018-03-09 |
0.0451 BNB |
259,099.5500 BLZ |
0.0390 BNB |
0.0390 BNB |
0.0510 BNB |
0.0469 BNB |
| 2018-03-08 |
0.0431 BNB |
142,408.7000 BLZ |
0.0421 BNB |
0.0390 BNB |
0.0479 BNB |
0.0390 BNB |
| 2018-03-07 |
0.0426 BNB |
286,975.5000 BLZ |
0.0471 BNB |
0.0402 BNB |
0.0501 BNB |
0.0421 BNB |
| 2018-03-06 |
0.0485 BNB |
82,000.7400 BLZ |
0.0504 BNB |
0.0469 BNB |
0.0507 BNB |
0.0470 BNB |
| 2018-03-05 |
0.0499 BNB |
118,060.4900 BLZ |
0.0503 BNB |
0.0490 BNB |
0.0525 BNB |
0.0504 BNB |
| 2018-03-04 |
0.0514 BNB |
47,429.7200 BLZ |
0.0509 BNB |
0.0493 BNB |
0.0529 BNB |
0.0498 BNB |
| 2018-03-03 |
0.0509 BNB |
53,882.5700 BLZ |
0.0529 BNB |
0.0490 BNB |
0.0530 BNB |
0.0500 BNB |
| 2018-03-02 |
0.0520 BNB |
57,335.5100 BLZ |
0.0525 BNB |
0.0500 BNB |
0.0537 BNB |
0.0520 BNB |
| 2018-03-01 |
0.0527 BNB |
126,481.9300 BLZ |
0.0493 BNB |
0.0480 BNB |
0.0560 BNB |
0.0525 BNB |
| 2018-02-28 |
0.0541 BNB |
308,644.7100 BLZ |
0.0548 BNB |
0.0480 BNB |
0.0603 BNB |
0.0483 BNB |
| 2018-02-27 |
0.0582 BNB |
1,011,709.6700 BLZ |
0.0500 BNB |
0.0486 BNB |
0.0680 BNB |
0.0550 BNB |