Identifier on Binance: BLZBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-26 |
0.0510 BNB |
148,930.3700 BLZ |
0.0530 BNB |
0.0487 BNB |
0.0550 BNB |
0.0505 BNB |
2018-02-25 |
0.0538 BNB |
40,654.4700 BLZ |
0.0560 BNB |
0.0525 BNB |
0.0563 BNB |
0.0530 BNB |
2018-02-24 |
0.0561 BNB |
94,025.4300 BLZ |
0.0552 BNB |
0.0540 BNB |
0.0580 BNB |
0.0556 BNB |
2018-02-23 |
0.0602 BNB |
277,515.8200 BLZ |
0.0592 BNB |
0.0552 BNB |
0.0651 BNB |
0.0552 BNB |
2018-02-22 |
0.0617 BNB |
378,634.4500 BLZ |
0.0589 BNB |
0.0573 BNB |
0.0662 BNB |
0.0586 BNB |
2018-02-21 |
0.0558 BNB |
223,951.5900 BLZ |
0.0533 BNB |
0.0494 BNB |
0.0615 BNB |
0.0595 BNB |
2018-02-20 |
0.0546 BNB |
189,018.8000 BLZ |
0.0546 BNB |
0.0502 BNB |
0.0573 BNB |
0.0533 BNB |
2018-02-19 |
0.0567 BNB |
113,847.3400 BLZ |
0.0598 BNB |
0.0543 BNB |
0.0621 BNB |
0.0557 BNB |
2018-02-18 |
0.0597 BNB |
368,217.3600 BLZ |
0.0575 BNB |
0.0552 BNB |
0.0644 BNB |
0.0598 BNB |
2018-02-17 |
0.0580 BNB |
103,972.8100 BLZ |
0.0611 BNB |
0.0561 BNB |
0.0617 BNB |
0.0564 BNB |
2018-02-16 |
0.0608 BNB |
126,310.8100 BLZ |
0.0621 BNB |
0.0577 BNB |
0.0646 BNB |
0.0599 BNB |
2018-02-15 |
0.0583 BNB |
223,366.9700 BLZ |
0.0640 BNB |
0.0540 BNB |
0.0643 BNB |
0.0614 BNB |
2018-02-14 |
0.0651 BNB |
196,967.7200 BLZ |
0.0669 BNB |
0.0615 BNB |
0.0679 BNB |
0.0622 BNB |
2018-02-13 |
0.0690 BNB |
227,934.6700 BLZ |
0.0702 BNB |
0.0663 BNB |
0.0730 BNB |
0.0669 BNB |
2018-02-12 |
0.0726 BNB |
349,314.2800 BLZ |
0.0728 BNB |
0.0676 BNB |
0.0773 BNB |
0.0696 BNB |
2018-02-11 |
0.0680 BNB |
603,010.8100 BLZ |
0.0653 BNB |
0.0620 BNB |
0.0790 BNB |
0.0739 BNB |
2018-02-10 |
0.0704 BNB |
502,272.4400 BLZ |
0.0774 BNB |
0.0622 BNB |
0.0775 BNB |
0.0653 BNB |
2018-02-09 |
0.0842 BNB |
397,740.5300 BLZ |
0.0900 BNB |
0.0750 BNB |
0.1000 BNB |
0.0776 BNB |
2018-02-08 |
0.0871 BNB |
13,358.4600 BLZ |
0.0802 BNB |
0.0802 BNB |
0.0906 BNB |
0.0900 BNB |
2018-02-07 |
0.0845 BNB |
1,534,588.9500 BLZ |
0.0813 BNB |
0.0560 BNB |
0.1052 BNB |
0.0819 BNB |
2018-02-06 |
0.0640 BNB |
924,146.5300 BLZ |
0.3000 BNB |
0.0200 BNB |
0.4000 BNB |
0.0796 BNB |