Identifier on Binance: BLZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0244 BNB |
95,165.0100 BLZ |
0.0251 BNB |
0.0222 BNB |
0.0258 BNB |
0.0222 BNB |
| 2018-07-25 |
0.0250 BNB |
136,804.2100 BLZ |
0.0251 BNB |
0.0228 BNB |
0.0273 BNB |
0.0253 BNB |
| 2018-07-24 |
0.0253 BNB |
72,509.5800 BLZ |
0.0238 BNB |
0.0232 BNB |
0.0275 BNB |
0.0253 BNB |
| 2018-07-23 |
0.0243 BNB |
49,854.5800 BLZ |
0.0240 BNB |
0.0234 BNB |
0.0259 BNB |
0.0236 BNB |
| 2018-07-22 |
0.0246 BNB |
30,198.6900 BLZ |
0.0250 BNB |
0.0242 BNB |
0.0256 BNB |
0.0242 BNB |
| 2018-07-21 |
0.0252 BNB |
51,148.0700 BLZ |
0.0245 BNB |
0.0245 BNB |
0.0268 BNB |
0.0253 BNB |
| 2018-07-20 |
0.0255 BNB |
65,950.3700 BLZ |
0.0263 BNB |
0.0241 BNB |
0.0274 BNB |
0.0241 BNB |
| 2018-07-19 |
0.0264 BNB |
36,400.0100 BLZ |
0.0256 BNB |
0.0250 BNB |
0.0277 BNB |
0.0272 BNB |
| 2018-07-18 |
0.0268 BNB |
119,153.5500 BLZ |
0.0270 BNB |
0.0256 BNB |
0.0282 BNB |
0.0260 BNB |
| 2018-07-17 |
0.0256 BNB |
156,218.5500 BLZ |
0.0238 BNB |
0.0237 BNB |
0.0279 BNB |
0.0270 BNB |
| 2018-07-16 |
0.0233 BNB |
60,443.5900 BLZ |
0.0239 BNB |
0.0221 BNB |
0.0250 BNB |
0.0242 BNB |
| 2018-07-15 |
0.0228 BNB |
44,692.5600 BLZ |
0.0212 BNB |
0.0207 BNB |
0.0243 BNB |
0.0236 BNB |
| 2018-07-14 |
0.0209 BNB |
22,984.0200 BLZ |
0.0202 BNB |
0.0202 BNB |
0.0218 BNB |
0.0210 BNB |
| 2018-07-13 |
0.0209 BNB |
45,570.9800 BLZ |
0.0209 BNB |
0.0200 BNB |
0.0216 BNB |
0.0202 BNB |
| 2018-07-12 |
0.0201 BNB |
27,199.7600 BLZ |
0.0207 BNB |
0.0194 BNB |
0.0211 BNB |
0.0209 BNB |
| 2018-07-11 |
0.0210 BNB |
72,719.1900 BLZ |
0.0202 BNB |
0.0197 BNB |
0.0236 BNB |
0.0207 BNB |
| 2018-07-10 |
0.0215 BNB |
65,677.9400 BLZ |
0.0230 BNB |
0.0202 BNB |
0.0233 BNB |
0.0202 BNB |
| 2018-07-09 |
0.0238 BNB |
23,564.1300 BLZ |
0.0232 BNB |
0.0226 BNB |
0.0253 BNB |
0.0233 BNB |
| 2018-07-08 |
0.0238 BNB |
29,863.4300 BLZ |
0.0246 BNB |
0.0230 BNB |
0.0249 BNB |
0.0233 BNB |
| 2018-07-07 |
0.0228 BNB |
88,941.6000 BLZ |
0.0253 BNB |
0.0220 BNB |
0.0257 BNB |
0.0243 BNB |
| 2018-07-06 |
0.0244 BNB |
49,258.9100 BLZ |
0.0255 BNB |
0.0230 BNB |
0.0262 BNB |
0.0258 BNB |
| 2018-07-05 |
0.0264 BNB |
69,877.8300 BLZ |
0.0263 BNB |
0.0253 BNB |
0.0273 BNB |
0.0260 BNB |
| 2018-07-04 |
0.0260 BNB |
57,425.1400 BLZ |
0.0244 BNB |
0.0242 BNB |
0.0278 BNB |
0.0271 BNB |
| 2018-07-03 |
0.0243 BNB |
210,218.4500 BLZ |
0.0232 BNB |
0.0230 BNB |
0.0261 BNB |
0.0246 BNB |
| 2018-07-02 |
0.0226 BNB |
69,886.6900 BLZ |
0.0220 BNB |
0.0214 BNB |
0.0243 BNB |
0.0236 BNB |
| 2018-07-01 |
0.0219 BNB |
328,084.5400 BLZ |
0.0201 BNB |
0.0201 BNB |
0.0233 BNB |
0.0219 BNB |
| 2018-06-30 |
0.0198 BNB |
271,636.0900 BLZ |
0.0164 BNB |
0.0163 BNB |
0.0222 BNB |
0.0201 BNB |
| 2018-06-29 |
0.0152 BNB |
37,466.2900 BLZ |
0.0148 BNB |
0.0146 BNB |
0.0165 BNB |
0.0164 BNB |
| 2018-06-28 |
0.0159 BNB |
41,716.8200 BLZ |
0.0165 BNB |
0.0150 BNB |
0.0170 BNB |
0.0150 BNB |
| 2018-06-27 |
0.0170 BNB |
93,948.2500 BLZ |
0.0168 BNB |
0.0162 BNB |
0.0178 BNB |
0.0167 BNB |
| 2018-06-26 |
0.0169 BNB |
56,807.4000 BLZ |
0.0156 BNB |
0.0154 BNB |
0.0178 BNB |
0.0168 BNB |
| 2018-06-25 |
0.0157 BNB |
47,499.2400 BLZ |
0.0155 BNB |
0.0146 BNB |
0.0168 BNB |
0.0156 BNB |
| 2018-06-24 |
0.0147 BNB |
179,172.2000 BLZ |
0.0145 BNB |
0.0142 BNB |
0.0155 BNB |
0.0153 BNB |
| 2018-06-23 |
0.0145 BNB |
19,952.2200 BLZ |
0.0145 BNB |
0.0140 BNB |
0.0151 BNB |
0.0146 BNB |
| 2018-06-22 |
0.0160 BNB |
167,821.0400 BLZ |
0.0163 BNB |
0.0146 BNB |
0.0167 BNB |
0.0149 BNB |
| 2018-06-21 |
0.0165 BNB |
114,091.6900 BLZ |
0.0180 BNB |
0.0160 BNB |
0.0180 BNB |
0.0174 BNB |
| 2018-06-20 |
0.0177 BNB |
18,481.6400 BLZ |
0.0178 BNB |
0.0171 BNB |
0.0183 BNB |
0.0180 BNB |
| 2018-06-19 |
0.0176 BNB |
61,836.5200 BLZ |
0.0178 BNB |
0.0173 BNB |
0.0185 BNB |
0.0178 BNB |
| 2018-06-18 |
0.0172 BNB |
72,172.1400 BLZ |
0.0175 BNB |
0.0163 BNB |
0.0181 BNB |
0.0175 BNB |
| 2018-06-17 |
0.0174 BNB |
17,614.4100 BLZ |
0.0180 BNB |
0.0169 BNB |
0.0180 BNB |
0.0174 BNB |
| 2018-06-16 |
0.0185 BNB |
20,059.1000 BLZ |
0.0194 BNB |
0.0178 BNB |
0.0195 BNB |
0.0185 BNB |
| 2018-06-15 |
0.0203 BNB |
60,830.3500 BLZ |
0.0207 BNB |
0.0190 BNB |
0.0212 BNB |
0.0195 BNB |
| 2018-06-14 |
0.0198 BNB |
67,865.7100 BLZ |
0.0189 BNB |
0.0189 BNB |
0.0209 BNB |
0.0207 BNB |
| 2018-06-13 |
0.0190 BNB |
101,817.0600 BLZ |
0.0193 BNB |
0.0180 BNB |
0.0197 BNB |
0.0188 BNB |
| 2018-06-12 |
0.0211 BNB |
172,115.8000 BLZ |
0.0223 BNB |
0.0193 BNB |
0.0231 BNB |
0.0198 BNB |
| 2018-06-11 |
0.0229 BNB |
29,461.3700 BLZ |
0.0241 BNB |
0.0217 BNB |
0.0243 BNB |
0.0228 BNB |
| 2018-06-10 |
0.0251 BNB |
78,224.2600 BLZ |
0.0252 BNB |
0.0238 BNB |
0.0260 BNB |
0.0238 BNB |
| 2018-06-09 |
0.0249 BNB |
191,001.0800 BLZ |
0.0265 BNB |
0.0221 BNB |
0.0268 BNB |
0.0252 BNB |
| 2018-06-08 |
0.0272 BNB |
50,737.1600 BLZ |
0.0278 BNB |
0.0258 BNB |
0.0292 BNB |
0.0261 BNB |
| 2018-06-07 |
0.0278 BNB |
122,183.5100 BLZ |
0.0263 BNB |
0.0259 BNB |
0.0290 BNB |
0.0279 BNB |