Identifier on Binance: BLZBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0263 BNB |
252,427.4800 BLZ |
0.0264 BNB |
0.0247 BNB |
0.0277 BNB |
0.0264 BNB |
| 2018-06-05 |
0.0273 BNB |
132,327.6200 BLZ |
0.0288 BNB |
0.0262 BNB |
0.0288 BNB |
0.0264 BNB |
| 2018-06-04 |
0.0296 BNB |
48,178.3700 BLZ |
0.0301 BNB |
0.0287 BNB |
0.0307 BNB |
0.0289 BNB |
| 2018-06-03 |
0.0310 BNB |
63,372.0000 BLZ |
0.0306 BNB |
0.0300 BNB |
0.0323 BNB |
0.0300 BNB |
| 2018-06-02 |
0.0310 BNB |
129,303.0400 BLZ |
0.0289 BNB |
0.0286 BNB |
0.0332 BNB |
0.0305 BNB |
| 2018-06-01 |
0.0287 BNB |
72,147.0700 BLZ |
0.0290 BNB |
0.0279 BNB |
0.0297 BNB |
0.0291 BNB |
| 2018-05-31 |
0.0293 BNB |
87,728.8200 BLZ |
0.0312 BNB |
0.0278 BNB |
0.0313 BNB |
0.0291 BNB |
| 2018-05-30 |
0.0316 BNB |
25,855.1900 BLZ |
0.0324 BNB |
0.0307 BNB |
0.0328 BNB |
0.0311 BNB |
| 2018-05-29 |
0.0318 BNB |
34,921.4700 BLZ |
0.0303 BNB |
0.0299 BNB |
0.0332 BNB |
0.0324 BNB |
| 2018-05-28 |
0.0316 BNB |
93,718.6600 BLZ |
0.0327 BNB |
0.0304 BNB |
0.0331 BNB |
0.0307 BNB |
| 2018-05-27 |
0.0325 BNB |
30,465.5800 BLZ |
0.0322 BNB |
0.0318 BNB |
0.0341 BNB |
0.0324 BNB |
| 2018-05-26 |
0.0322 BNB |
21,379.0000 BLZ |
0.0325 BNB |
0.0312 BNB |
0.0330 BNB |
0.0326 BNB |
| 2018-05-25 |
0.0330 BNB |
42,897.6800 BLZ |
0.0339 BNB |
0.0318 BNB |
0.0339 BNB |
0.0320 BNB |
| 2018-05-24 |
0.0330 BNB |
88,396.5400 BLZ |
0.0329 BNB |
0.0309 BNB |
0.0351 BNB |
0.0338 BNB |
| 2018-05-23 |
0.0330 BNB |
78,597.2800 BLZ |
0.0327 BNB |
0.0308 BNB |
0.0361 BNB |
0.0327 BNB |
| 2018-05-22 |
0.0339 BNB |
100,852.2600 BLZ |
0.0347 BNB |
0.0324 BNB |
0.0353 BNB |
0.0327 BNB |
| 2018-05-21 |
0.0374 BNB |
169,333.0800 BLZ |
0.0378 BNB |
0.0344 BNB |
0.0393 BNB |
0.0347 BNB |
| 2018-05-20 |
0.0369 BNB |
88,863.6800 BLZ |
0.0352 BNB |
0.0350 BNB |
0.0390 BNB |
0.0378 BNB |
| 2018-05-19 |
0.0342 BNB |
173,127.4800 BLZ |
0.0326 BNB |
0.0309 BNB |
0.0363 BNB |
0.0357 BNB |
| 2018-05-18 |
0.0326 BNB |
1,910,885.8000 BLZ |
0.0400 BNB |
0.0291 BNB |
0.0406 BNB |
0.0332 BNB |
| 2018-05-17 |
0.0422 BNB |
95,406.1500 BLZ |
0.0440 BNB |
0.0394 BNB |
0.0451 BNB |
0.0399 BNB |
| 2018-05-16 |
0.0445 BNB |
55,353.7800 BLZ |
0.0465 BNB |
0.0435 BNB |
0.0469 BNB |
0.0442 BNB |
| 2018-05-15 |
0.0465 BNB |
80,118.5500 BLZ |
0.0458 BNB |
0.0452 BNB |
0.0478 BNB |
0.0464 BNB |
| 2018-05-14 |
0.0467 BNB |
99,378.0100 BLZ |
0.0478 BNB |
0.0453 BNB |
0.0483 BNB |
0.0458 BNB |
| 2018-05-13 |
0.0467 BNB |
139,007.0600 BLZ |
0.0485 BNB |
0.0442 BNB |
0.0489 BNB |
0.0478 BNB |
| 2018-05-12 |
0.0465 BNB |
153,970.1000 BLZ |
0.0453 BNB |
0.0434 BNB |
0.0490 BNB |
0.0485 BNB |
| 2018-05-11 |
0.0481 BNB |
234,222.7600 BLZ |
0.0498 BNB |
0.0450 BNB |
0.0509 BNB |
0.0456 BNB |
| 2018-05-10 |
0.0511 BNB |
350,626.9200 BLZ |
0.0459 BNB |
0.0450 BNB |
0.0551 BNB |
0.0499 BNB |
| 2018-05-09 |
0.0475 BNB |
168,401.6100 BLZ |
0.0469 BNB |
0.0449 BNB |
0.0494 BNB |
0.0453 BNB |
| 2018-05-08 |
0.0485 BNB |
195,588.8600 BLZ |
0.0478 BNB |
0.0466 BNB |
0.0507 BNB |
0.0470 BNB |
| 2018-05-07 |
0.0478 BNB |
360,219.6000 BLZ |
0.0444 BNB |
0.0427 BNB |
0.0519 BNB |
0.0477 BNB |
| 2018-05-06 |
0.0439 BNB |
176,257.0000 BLZ |
0.0450 BNB |
0.0414 BNB |
0.0467 BNB |
0.0442 BNB |
| 2018-05-05 |
0.0468 BNB |
208,569.5700 BLZ |
0.0465 BNB |
0.0450 BNB |
0.0484 BNB |
0.0451 BNB |
| 2018-05-04 |
0.0472 BNB |
138,095.2400 BLZ |
0.0472 BNB |
0.0451 BNB |
0.0489 BNB |
0.0465 BNB |
| 2018-05-03 |
0.0481 BNB |
183,603.1000 BLZ |
0.0471 BNB |
0.0465 BNB |
0.0498 BNB |
0.0474 BNB |
| 2018-05-02 |
0.0475 BNB |
167,856.0100 BLZ |
0.0462 BNB |
0.0462 BNB |
0.0487 BNB |
0.0471 BNB |
| 2018-05-01 |
0.0442 BNB |
426,535.0400 BLZ |
0.0470 BNB |
0.0386 BNB |
0.0474 BNB |
0.0462 BNB |
| 2018-04-30 |
0.0489 BNB |
329,507.0500 BLZ |
0.0491 BNB |
0.0454 BNB |
0.0530 BNB |
0.0470 BNB |
| 2018-04-29 |
0.0446 BNB |
738,923.7700 BLZ |
0.0391 BNB |
0.0389 BNB |
0.0509 BNB |
0.0491 BNB |
| 2018-04-28 |
0.0375 BNB |
302,708.6800 BLZ |
0.0347 BNB |
0.0343 BNB |
0.0392 BNB |
0.0385 BNB |
| 2018-04-27 |
0.0366 BNB |
241,811.3100 BLZ |
0.0368 BNB |
0.0349 BNB |
0.0383 BNB |
0.0351 BNB |
| 2018-04-26 |
0.0368 BNB |
265,097.7300 BLZ |
0.0359 BNB |
0.0351 BNB |
0.0386 BNB |
0.0368 BNB |
| 2018-04-25 |
0.0353 BNB |
820,694.3100 BLZ |
0.0389 BNB |
0.0323 BNB |
0.0402 BNB |
0.0360 BNB |
| 2018-04-24 |
0.0405 BNB |
188,202.1400 BLZ |
0.0409 BNB |
0.0377 BNB |
0.0439 BNB |
0.0393 BNB |
| 2018-04-23 |
0.0411 BNB |
291,512.4600 BLZ |
0.0427 BNB |
0.0396 BNB |
0.0439 BNB |
0.0410 BNB |
| 2018-04-22 |
0.0419 BNB |
184,397.0100 BLZ |
0.0383 BNB |
0.0382 BNB |
0.0450 BNB |
0.0427 BNB |
| 2018-04-21 |
0.0389 BNB |
459,124.5200 BLZ |
0.0444 BNB |
0.0359 BNB |
0.0451 BNB |
0.0383 BNB |
| 2018-04-20 |
0.0441 BNB |
492,669.8200 BLZ |
0.0425 BNB |
0.0424 BNB |
0.0470 BNB |
0.0444 BNB |
| 2018-04-19 |
0.0427 BNB |
134,993.7700 BLZ |
0.0434 BNB |
0.0415 BNB |
0.0439 BNB |
0.0429 BNB |
| 2018-04-18 |
0.0428 BNB |
379,514.4700 BLZ |
0.0391 BNB |
0.0391 BNB |
0.0450 BNB |
0.0434 BNB |