Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4361 USDT |
44,954,936.9000 BLUR |
0.4229 USDT |
0.4140 USDT |
0.4202 USDT |
0.4241 USDT |
| 2024-05-23 |
0.4204 USDT |
49,520,633.4000 BLUR |
0.4037 USDT |
0.3965 USDT |
0.4062 USDT |
0.4206 USDT |
| 2024-05-22 |
0.4094 USDT |
15,459,573.3000 BLUR |
0.4184 USDT |
0.4001 USDT |
0.4033 USDT |
0.4030 USDT |
| 2024-05-21 |
0.4200 USDT |
37,104,105.4000 BLUR |
0.3948 USDT |
0.3894 USDT |
0.3995 USDT |
0.4186 USDT |
| 2024-05-20 |
0.3694 USDT |
14,701,302.2000 BLUR |
0.3526 USDT |
0.3452 USDT |
0.3536 USDT |
0.3926 USDT |
| 2024-05-19 |
0.3624 USDT |
7,067,736.1000 BLUR |
0.3735 USDT |
0.3493 USDT |
0.3543 USDT |
0.3526 USDT |
| 2024-05-18 |
0.3747 USDT |
6,922,431.2000 BLUR |
0.3781 USDT |
0.3691 USDT |
0.3729 USDT |
0.3732 USDT |
| 2024-05-17 |
0.3737 USDT |
9,201,031.7000 BLUR |
0.3676 USDT |
0.3610 USDT |
0.3667 USDT |
0.3776 USDT |
| 2024-05-16 |
0.3700 USDT |
7,004,176.5000 BLUR |
0.3706 USDT |
0.3591 USDT |
0.3661 USDT |
0.3668 USDT |
| 2024-05-15 |
0.3477 USDT |
18,074,989.3000 BLUR |
0.3410 USDT |
0.3310 USDT |
0.3369 USDT |
0.3701 USDT |
| 2024-05-14 |
0.3481 USDT |
11,371,243.2000 BLUR |
0.3571 USDT |
0.3361 USDT |
0.3397 USDT |
0.3405 USDT |
| 2024-05-13 |
0.3610 USDT |
20,298,639.5000 BLUR |
0.3661 USDT |
0.3439 USDT |
0.3508 USDT |
0.3580 USDT |
| 2024-05-12 |
0.3672 USDT |
5,284,879.8000 BLUR |
0.3641 USDT |
0.3623 USDT |
0.3664 USDT |
0.3664 USDT |
| 2024-05-11 |
0.3693 USDT |
7,766,466.7000 BLUR |
0.3670 USDT |
0.3627 USDT |
0.3652 USDT |
0.3635 USDT |
| 2024-05-10 |
0.3776 USDT |
10,755,532.4000 BLUR |
0.3899 USDT |
0.3632 USDT |
0.3678 USDT |
0.3675 USDT |
| 2024-05-09 |
0.3817 USDT |
12,849,571.4000 BLUR |
0.3704 USDT |
0.3685 USDT |
0.3726 USDT |
0.3900 USDT |
| 2024-05-08 |
0.3753 USDT |
19,483,940.0000 BLUR |
0.3799 USDT |
0.3666 USDT |
0.3715 USDT |
0.3698 USDT |
| 2024-05-07 |
0.3899 USDT |
12,768,747.4000 BLUR |
0.3956 USDT |
0.3825 USDT |
0.3872 USDT |
0.3840 USDT |
| 2024-05-06 |
0.4083 USDT |
17,352,139.7000 BLUR |
0.4073 USDT |
0.3938 USDT |
0.3998 USDT |
0.3986 USDT |
| 2024-05-05 |
0.4071 USDT |
13,050,022.9000 BLUR |
0.4046 USDT |
0.3915 USDT |
0.3947 USDT |
0.4071 USDT |
| 2024-05-04 |
0.4081 USDT |
7,670,481.0000 BLUR |
0.4126 USDT |
0.4025 USDT |
0.4048 USDT |
0.4030 USDT |
| 2024-05-03 |
0.4055 USDT |
15,744,638.6000 BLUR |
0.4038 USDT |
0.3943 USDT |
0.3993 USDT |
0.4138 USDT |
| 2024-05-02 |
0.3953 USDT |
14,351,933.1000 BLUR |
0.3922 USDT |
0.3750 USDT |
0.3797 USDT |
0.4067 USDT |
| 2024-05-01 |
0.3776 USDT |
24,610,403.4000 BLUR |
0.3718 USDT |
0.3618 USDT |
0.3682 USDT |
0.3931 USDT |
| 2024-04-30 |
0.3735 USDT |
17,098,058.2000 BLUR |
0.4013 USDT |
0.3561 USDT |
0.3653 USDT |
0.3722 USDT |
| 2024-04-29 |
0.3961 USDT |
12,813,057.7000 BLUR |
0.4034 USDT |
0.3861 USDT |
0.3908 USDT |
0.4020 USDT |
| 2024-04-28 |
0.4210 USDT |
23,059,898.5000 BLUR |
0.4134 USDT |
0.4038 USDT |
0.4071 USDT |
0.4051 USDT |
| 2024-04-27 |
0.4045 USDT |
37,218,320.6000 BLUR |
0.3827 USDT |
0.3656 USDT |
0.3801 USDT |
0.4112 USDT |
| 2024-04-26 |
0.3851 USDT |
7,812,048.0000 BLUR |
0.3907 USDT |
0.3766 USDT |
0.3829 USDT |
0.3824 USDT |
| 2024-04-25 |
0.3933 USDT |
9,575,338.1000 BLUR |
0.3993 USDT |
0.3835 USDT |
0.3895 USDT |
0.3920 USDT |
| 2024-04-24 |
0.4243 USDT |
14,370,750.1000 BLUR |
0.4299 USDT |
0.3960 USDT |
0.4009 USDT |
0.3996 USDT |
| 2024-04-23 |
0.4289 USDT |
8,972,971.3000 BLUR |
0.4336 USDT |
0.4205 USDT |
0.4258 USDT |
0.4283 USDT |
| 2024-04-22 |
0.4299 USDT |
11,441,049.0000 BLUR |
0.4155 USDT |
0.4122 USDT |
0.4184 USDT |
0.4367 USDT |
| 2024-04-21 |
0.4186 USDT |
7,386,850.1000 BLUR |
0.4274 USDT |
0.4069 USDT |
0.4142 USDT |
0.4148 USDT |
| 2024-04-20 |
0.4059 USDT |
7,424,010.5000 BLUR |
0.3903 USDT |
0.3832 USDT |
0.3933 USDT |
0.4291 USDT |
| 2024-04-19 |
0.3918 USDT |
14,788,073.8000 BLUR |
0.3920 USDT |
0.3577 USDT |
0.3717 USDT |
0.3889 USDT |
| 2024-04-18 |
0.3795 USDT |
12,266,823.0000 BLUR |
0.3758 USDT |
0.3634 USDT |
0.3725 USDT |
0.3925 USDT |
| 2024-04-17 |
0.3828 USDT |
15,433,831.7000 BLUR |
0.3912 USDT |
0.3669 USDT |
0.3814 USDT |
0.3758 USDT |
| 2024-04-16 |
0.3855 USDT |
21,465,498.6000 BLUR |
0.3936 USDT |
0.3690 USDT |
0.3804 USDT |
0.3939 USDT |
| 2024-04-15 |
0.4044 USDT |
31,881,802.0000 BLUR |
0.4206 USDT |
0.3711 USDT |
0.3900 USDT |
0.3943 USDT |
| 2024-04-14 |
0.4094 USDT |
53,050,843.6000 BLUR |
0.3763 USDT |
0.3630 USDT |
0.3881 USDT |
0.4251 USDT |
| 2024-04-13 |
0.3804 USDT |
51,779,411.7000 BLUR |
0.4214 USDT |
0.3100 USDT |
0.3406 USDT |
0.3675 USDT |
| 2024-04-12 |
0.4363 USDT |
41,900,179.3000 BLUR |
0.5086 USDT |
0.3533 USDT |
0.4090 USDT |
0.4088 USDT |
| 2024-04-11 |
0.5203 USDT |
16,522,211.8000 BLUR |
0.5247 USDT |
0.5042 USDT |
0.5103 USDT |
0.5091 USDT |
| 2024-04-10 |
0.5172 USDT |
17,028,233.7000 BLUR |
0.5360 USDT |
0.4930 USDT |
0.5086 USDT |
0.5247 USDT |
| 2024-04-09 |
0.5688 USDT |
24,794,419.4000 BLUR |
0.5669 USDT |
0.5385 USDT |
0.5429 USDT |
0.5408 USDT |
| 2024-04-08 |
0.5543 USDT |
10,427,826.2000 BLUR |
0.5386 USDT |
0.5311 USDT |
0.5350 USDT |
0.5669 USDT |
| 2024-04-07 |
0.5425 USDT |
9,951,763.5000 BLUR |
0.5350 USDT |
0.5329 USDT |
0.5370 USDT |
0.5397 USDT |
| 2024-04-06 |
0.5322 USDT |
19,801,062.6000 BLUR |
0.5266 USDT |
0.5224 USDT |
0.5276 USDT |
0.5386 USDT |
| 2024-04-05 |
0.5242 USDT |
17,905,811.4000 BLUR |
0.5355 USDT |
0.5012 USDT |
0.5140 USDT |
0.5295 USDT |