Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0842 USDC |
855,101.2000 BLUR |
0.0824 USDC |
0.0810 USDC |
0.0822 USDC |
0.0880 USDC |
| 2025-08-11 |
0.0866 USDC |
1,089,611.5000 BLUR |
0.0878 USDC |
0.0820 USDC |
0.0828 USDC |
0.0827 USDC |
| 2025-08-10 |
0.0886 USDC |
1,476,734.9000 BLUR |
0.0900 USDC |
0.0858 USDC |
0.0872 USDC |
0.0882 USDC |
| 2025-08-09 |
0.0893 USDC |
1,213,104.9000 BLUR |
0.0866 USDC |
0.0857 USDC |
0.0861 USDC |
0.0900 USDC |
| 2025-08-08 |
0.0855 USDC |
1,037,159.8000 BLUR |
0.0855 USDC |
0.0837 USDC |
0.0849 USDC |
0.0868 USDC |
| 2025-08-07 |
0.0831 USDC |
841,735.5000 BLUR |
0.0812 USDC |
0.0801 USDC |
0.0806 USDC |
0.0854 USDC |
| 2025-08-06 |
0.0808 USDC |
593,526.9000 BLUR |
0.0808 USDC |
0.0787 USDC |
0.0792 USDC |
0.0814 USDC |
| 2025-08-05 |
0.0830 USDC |
905,076.3000 BLUR |
0.0862 USDC |
0.0790 USDC |
0.0801 USDC |
0.0800 USDC |
| 2025-08-04 |
0.0841 USDC |
1,025,222.4000 BLUR |
0.0827 USDC |
0.0826 USDC |
0.0830 USDC |
0.0863 USDC |
| 2025-08-03 |
0.0825 USDC |
614,835.2000 BLUR |
0.0808 USDC |
0.0795 USDC |
0.0814 USDC |
0.0827 USDC |
| 2025-08-02 |
0.0820 USDC |
929,008.1000 BLUR |
0.0837 USDC |
0.0789 USDC |
0.0806 USDC |
0.0803 USDC |
| 2025-08-01 |
0.0848 USDC |
1,266,885.3000 BLUR |
0.0863 USDC |
0.0813 USDC |
0.0846 USDC |
0.0818 USDC |
| 2025-07-31 |
0.0920 USDC |
1,298,793.0000 BLUR |
0.0930 USDC |
0.0868 USDC |
0.0875 USDC |
0.0870 USDC |
| 2025-07-30 |
0.0938 USDC |
1,358,718.8000 BLUR |
0.0964 USDC |
0.0890 USDC |
0.0916 USDC |
0.0916 USDC |
| 2025-07-29 |
0.0976 USDC |
2,078,880.8000 BLUR |
0.0988 USDC |
0.0943 USDC |
0.0961 USDC |
0.0961 USDC |
| 2025-07-28 |
0.1043 USDC |
1,127,275.8000 BLUR |
0.1071 USDC |
0.0986 USDC |
0.0992 USDC |
0.0990 USDC |
| 2025-07-27 |
0.1083 USDC |
2,292,100.3000 BLUR |
0.1038 USDC |
0.1038 USDC |
0.1054 USDC |
0.1078 USDC |
| 2025-07-26 |
0.1047 USDC |
1,554,267.3000 BLUR |
0.1043 USDC |
0.1026 USDC |
0.1036 USDC |
0.1047 USDC |
| 2025-07-25 |
0.1011 USDC |
1,852,638.2000 BLUR |
0.0962 USDC |
0.0943 USDC |
0.0962 USDC |
0.1038 USDC |
| 2025-07-24 |
0.0995 USDC |
1,124,296.3000 BLUR |
0.1019 USDC |
0.0947 USDC |
0.0978 USDC |
0.0981 USDC |
| 2025-07-23 |
0.1046 USDC |
1,829,847.4000 BLUR |
0.1091 USDC |
0.0992 USDC |
0.1025 USDC |
0.1026 USDC |
| 2025-07-22 |
0.1075 USDC |
2,196,580.6000 BLUR |
0.1116 USDC |
0.1047 USDC |
0.1071 USDC |
0.1078 USDC |
| 2025-07-21 |
0.1174 USDC |
13,547,961.0000 BLUR |
0.1032 USDC |
0.1011 USDC |
0.1048 USDC |
0.1114 USDC |
| 2025-07-20 |
0.1031 USDC |
6,180,017.7000 BLUR |
0.0910 USDC |
0.0904 USDC |
0.0911 USDC |
0.1040 USDC |
| 2025-07-19 |
0.0890 USDC |
581,694.1000 BLUR |
0.0894 USDC |
0.0869 USDC |
0.0879 USDC |
0.0903 USDC |
| 2025-07-18 |
0.0924 USDC |
1,065,706.6000 BLUR |
0.0905 USDC |
0.0879 USDC |
0.0899 USDC |
0.0901 USDC |
| 2025-07-17 |
0.0897 USDC |
1,352,798.0000 BLUR |
0.0898 USDC |
0.0868 USDC |
0.0881 USDC |
0.0909 USDC |
| 2025-07-16 |
0.0909 USDC |
940,374.6000 BLUR |
0.0896 USDC |
0.0878 USDC |
0.0891 USDC |
0.0902 USDC |
| 2025-07-15 |
0.0854 USDC |
1,078,918.8000 BLUR |
0.0866 USDC |
0.0833 USDC |
0.0845 USDC |
0.0893 USDC |
| 2025-07-14 |
0.0886 USDC |
1,152,592.2000 BLUR |
0.0868 USDC |
0.0847 USDC |
0.0862 USDC |
0.0861 USDC |
| 2025-07-13 |
0.0891 USDC |
3,570,443.4000 BLUR |
0.0862 USDC |
0.0855 USDC |
0.0868 USDC |
0.0862 USDC |
| 2025-07-12 |
0.0841 USDC |
3,877,420.5000 BLUR |
0.0824 USDC |
0.0811 USDC |
0.0829 USDC |
0.0851 USDC |
| 2025-07-11 |
0.0840 USDC |
1,090,532.1000 BLUR |
0.0814 USDC |
0.0799 USDC |
0.0815 USDC |
0.0842 USDC |
| 2025-07-10 |
0.0765 USDC |
1,396,693.7000 BLUR |
0.0755 USDC |
0.0745 USDC |
0.0753 USDC |
0.0809 USDC |
| 2025-07-09 |
0.0722 USDC |
1,976,589.2000 BLUR |
0.0708 USDC |
0.0697 USDC |
0.0701 USDC |
0.0755 USDC |
| 2025-07-08 |
0.0695 USDC |
643,180.4000 BLUR |
0.0694 USDC |
0.0682 USDC |
0.0685 USDC |
0.0712 USDC |
| 2025-07-07 |
0.0703 USDC |
978,964.2000 BLUR |
0.0709 USDC |
0.0686 USDC |
0.0691 USDC |
0.0691 USDC |
| 2025-07-06 |
0.0690 USDC |
978,786.0000 BLUR |
0.0690 USDC |
0.0682 USDC |
0.0685 USDC |
0.0706 USDC |
| 2025-07-05 |
0.0694 USDC |
884,155.4000 BLUR |
0.0697 USDC |
0.0677 USDC |
0.0683 USDC |
0.0686 USDC |
| 2025-07-04 |
0.0709 USDC |
600,029.9000 BLUR |
0.0733 USDC |
0.0691 USDC |
0.0696 USDC |
0.0701 USDC |
| 2025-07-03 |
0.0743 USDC |
1,301,685.6000 BLUR |
0.0738 USDC |
0.0724 USDC |
0.0729 USDC |
0.0735 USDC |
| 2025-07-02 |
0.0712 USDC |
635,136.5000 BLUR |
0.0678 USDC |
0.0674 USDC |
0.0682 USDC |
0.0754 USDC |
| 2025-07-01 |
0.0694 USDC |
559,422.3000 BLUR |
0.0713 USDC |
0.0673 USDC |
0.0676 USDC |
0.0676 USDC |
| 2025-06-30 |
0.0729 USDC |
822,146.1000 BLUR |
0.0749 USDC |
0.0707 USDC |
0.0715 USDC |
0.0715 USDC |
| 2025-06-29 |
0.0724 USDC |
472,330.6000 BLUR |
0.0730 USDC |
0.0713 USDC |
0.0718 USDC |
0.0722 USDC |
| 2025-06-28 |
0.0705 USDC |
1,048,913.5000 BLUR |
0.0702 USDC |
0.0688 USDC |
0.0692 USDC |
0.0733 USDC |
| 2025-06-27 |
0.0703 USDC |
840,917.0000 BLUR |
0.0698 USDC |
0.0686 USDC |
0.0699 USDC |
0.0704 USDC |
| 2025-06-26 |
0.0710 USDC |
757,415.0000 BLUR |
0.0718 USDC |
0.0691 USDC |
0.0699 USDC |
0.0697 USDC |
| 2025-06-25 |
0.0732 USDC |
1,114,541.7000 BLUR |
0.0752 USDC |
0.0713 USDC |
0.0719 USDC |
0.0718 USDC |
| 2025-06-24 |
0.0742 USDC |
1,225,918.3000 BLUR |
0.0729 USDC |
0.0729 USDC |
0.0737 USDC |
0.0741 USDC |