Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4085 USDC |
392,004.4000 BLUR |
0.4210 USDC |
0.3982 USDC |
0.4034 USDC |
0.4139 USDC |
| 2024-12-07 |
0.4223 USDC |
235,334.5000 BLUR |
0.4371 USDC |
0.4150 USDC |
0.4199 USDC |
0.4199 USDC |
| 2024-12-06 |
0.4286 USDC |
1,282,243.7000 BLUR |
0.4172 USDC |
0.4004 USDC |
0.4147 USDC |
0.4471 USDC |
| 2024-12-05 |
0.4228 USDC |
869,993.5000 BLUR |
0.4147 USDC |
0.3958 USDC |
0.4125 USDC |
0.4159 USDC |
| 2024-12-04 |
0.4252 USDC |
1,247,467.6000 BLUR |
0.3979 USDC |
0.3959 USDC |
0.4032 USDC |
0.4265 USDC |
| 2024-12-03 |
0.3842 USDC |
644,339.0000 BLUR |
0.3983 USDC |
0.3511 USDC |
0.3707 USDC |
0.4000 USDC |
| 2024-12-02 |
0.3832 USDC |
670,005.3000 BLUR |
0.3872 USDC |
0.3486 USDC |
0.3573 USDC |
0.3920 USDC |
| 2024-12-01 |
0.3845 USDC |
595,058.3000 BLUR |
0.3687 USDC |
0.3502 USDC |
0.3564 USDC |
0.3944 USDC |
| 2024-11-30 |
0.3590 USDC |
456,540.9000 BLUR |
0.3281 USDC |
0.3231 USDC |
0.3257 USDC |
0.3791 USDC |
| 2024-11-29 |
0.3200 USDC |
51,125.9000 BLUR |
0.3158 USDC |
0.3111 USDC |
0.3127 USDC |
0.3262 USDC |
| 2024-11-28 |
0.3160 USDC |
60,230.8000 BLUR |
0.3269 USDC |
0.3086 USDC |
0.3122 USDC |
0.3189 USDC |
| 2024-11-27 |
0.3126 USDC |
135,284.4000 BLUR |
0.3110 USDC |
0.3009 USDC |
0.3037 USDC |
0.3254 USDC |
| 2024-11-26 |
0.3099 USDC |
195,286.8000 BLUR |
0.3261 USDC |
0.2898 USDC |
0.3024 USDC |
0.3104 USDC |
| 2024-11-25 |
0.3333 USDC |
437,816.3000 BLUR |
0.3307 USDC |
0.3107 USDC |
0.3206 USDC |
0.3288 USDC |
| 2024-11-24 |
0.3056 USDC |
328,260.7000 BLUR |
0.2863 USDC |
0.2795 USDC |
0.2949 USDC |
0.3140 USDC |
| 2024-11-23 |
0.2855 USDC |
913,909.9000 BLUR |
0.2630 USDC |
0.2604 USDC |
0.2694 USDC |
0.2877 USDC |
| 2024-11-22 |
0.2523 USDC |
445,958.2000 BLUR |
0.2510 USDC |
0.2436 USDC |
0.2487 USDC |
0.2645 USDC |
| 2024-11-21 |
0.2454 USDC |
109,877.3000 BLUR |
0.2376 USDC |
0.2304 USDC |
0.2362 USDC |
0.2537 USDC |
| 2024-11-20 |
0.2432 USDC |
90,445.3000 BLUR |
0.2522 USDC |
0.2325 USDC |
0.2362 USDC |
0.2425 USDC |
| 2024-11-19 |
0.2558 USDC |
213,478.3000 BLUR |
0.2599 USDC |
0.2460 USDC |
0.2510 USDC |
0.2510 USDC |
| 2024-11-18 |
0.2547 USDC |
200,313.7000 BLUR |
0.2450 USDC |
0.2433 USDC |
0.2489 USDC |
0.2583 USDC |
| 2024-11-17 |
0.2533 USDC |
168,314.4000 BLUR |
0.2614 USDC |
0.2401 USDC |
0.2415 USDC |
0.2411 USDC |
| 2024-11-16 |
0.2507 USDC |
295,842.9000 BLUR |
0.2368 USDC |
0.2326 USDC |
0.2400 USDC |
0.2632 USDC |
| 2024-11-15 |
0.2286 USDC |
361,824.0000 BLUR |
0.2265 USDC |
0.2182 USDC |
0.2233 USDC |
0.2376 USDC |
| 2024-11-14 |
0.2342 USDC |
294,027.1000 BLUR |
0.2388 USDC |
0.2218 USDC |
0.2297 USDC |
0.2262 USDC |
| 2024-11-13 |
0.2414 USDC |
246,465.7000 BLUR |
0.2562 USDC |
0.2296 USDC |
0.2365 USDC |
0.2382 USDC |
| 2024-11-12 |
0.2567 USDC |
466,916.4000 BLUR |
0.2752 USDC |
0.2418 USDC |
0.2495 USDC |
0.2546 USDC |
| 2024-11-11 |
0.2757 USDC |
927,348.9000 BLUR |
0.2417 USDC |
0.2349 USDC |
0.2400 USDC |
0.2728 USDC |
| 2024-11-10 |
0.2414 USDC |
337,522.4000 BLUR |
0.2325 USDC |
0.2259 USDC |
0.2279 USDC |
0.2514 USDC |
| 2024-11-09 |
0.2242 USDC |
74,399.6000 BLUR |
0.2179 USDC |
0.2170 USDC |
0.2197 USDC |
0.2284 USDC |
| 2024-11-08 |
0.2161 USDC |
103,679.4000 BLUR |
0.2196 USDC |
0.2099 USDC |
0.2158 USDC |
0.2176 USDC |
| 2024-11-07 |
0.2201 USDC |
123,119.2000 BLUR |
0.2191 USDC |
0.2117 USDC |
0.2140 USDC |
0.2198 USDC |
| 2024-11-06 |
0.2121 USDC |
302,801.3000 BLUR |
0.1986 USDC |
0.1983 USDC |
0.2079 USDC |
0.2221 USDC |
| 2024-11-05 |
0.1918 USDC |
85,796.4000 BLUR |
0.1839 USDC |
0.1814 USDC |
0.1839 USDC |
0.1956 USDC |
| 2024-11-04 |
0.1872 USDC |
115,676.3000 BLUR |
0.1905 USDC |
0.1792 USDC |
0.1826 USDC |
0.1825 USDC |
| 2024-11-03 |
0.1900 USDC |
334,412.7000 BLUR |
0.2033 USDC |
0.1826 USDC |
0.1874 USDC |
0.1922 USDC |
| 2024-11-02 |
0.2073 USDC |
45,490.0000 BLUR |
0.2135 USDC |
0.2018 USDC |
0.2023 USDC |
0.2024 USDC |
| 2024-11-01 |
0.2160 USDC |
72,298.0000 BLUR |
0.2184 USDC |
0.2100 USDC |
0.2116 USDC |
0.2116 USDC |
| 2024-10-31 |
0.2258 USDC |
188,069.1000 BLUR |
0.2354 USDC |
0.2160 USDC |
0.2178 USDC |
0.2185 USDC |
| 2024-10-30 |
0.2371 USDC |
655,940.2000 BLUR |
0.2351 USDC |
0.2316 USDC |
0.2348 USDC |
0.2351 USDC |
| 2024-10-29 |
0.2292 USDC |
5,570,603.3000 BLUR |
0.2246 USDC |
0.2233 USDC |
0.2281 USDC |
0.2362 USDC |
| 2024-10-28 |
0.2178 USDC |
157,243.7000 BLUR |
0.2284 USDC |
0.2111 USDC |
0.2154 USDC |
0.2236 USDC |
| 2024-10-27 |
0.2256 USDC |
85,226.5000 BLUR |
0.2240 USDC |
0.2217 USDC |
0.2225 USDC |
0.2313 USDC |
| 2024-10-26 |
0.2256 USDC |
63,039.9000 BLUR |
0.2239 USDC |
0.2182 USDC |
0.2208 USDC |
0.2253 USDC |
| 2024-10-25 |
0.2410 USDC |
108,794.9000 BLUR |
0.2514 USDC |
0.2289 USDC |
0.2360 USDC |
0.2311 USDC |
| 2024-10-24 |
0.2491 USDC |
84,707.5000 BLUR |
0.2521 USDC |
0.2422 USDC |
0.2478 USDC |
0.2505 USDC |
| 2024-10-23 |
0.2500 USDC |
75,768.6000 BLUR |
0.2621 USDC |
0.2403 USDC |
0.2451 USDC |
0.2527 USDC |
| 2024-10-22 |
0.2623 USDC |
96,735.5000 BLUR |
0.2647 USDC |
0.2568 USDC |
0.2596 USDC |
0.2637 USDC |
| 2024-10-21 |
0.2727 USDC |
137,098.8000 BLUR |
0.2842 USDC |
0.2644 USDC |
0.2661 USDC |
0.2661 USDC |
| 2024-10-20 |
0.2725 USDC |
755,525.2000 BLUR |
0.2437 USDC |
0.2382 USDC |
0.2390 USDC |
0.2836 USDC |