Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1848 USDC |
503,689.5000 BLUR |
0.1946 USDC |
0.1755 USDC |
0.1787 USDC |
0.1863 USDC |
| 2025-01-26 |
0.2018 USDC |
189,759.8000 BLUR |
0.1974 USDC |
0.1974 USDC |
0.1974 USDC |
0.2024 USDC |
| 2025-01-25 |
0.1925 USDC |
231,049.5000 BLUR |
0.1911 USDC |
0.1888 USDC |
0.1915 USDC |
0.1964 USDC |
| 2025-01-24 |
0.1959 USDC |
317,181.8000 BLUR |
0.1980 USDC |
0.1891 USDC |
0.1913 USDC |
0.1909 USDC |
| 2025-01-23 |
0.1947 USDC |
269,722.4000 BLUR |
0.1954 USDC |
0.1901 USDC |
0.1930 USDC |
0.1949 USDC |
| 2025-01-22 |
0.2042 USDC |
125,003.8000 BLUR |
0.2063 USDC |
0.1964 USDC |
0.1966 USDC |
0.1964 USDC |
| 2025-01-21 |
0.1972 USDC |
222,010.1000 BLUR |
0.1997 USDC |
0.1886 USDC |
0.1925 USDC |
0.2056 USDC |
| 2025-01-20 |
0.2004 USDC |
909,140.5000 BLUR |
0.1961 USDC |
0.1893 USDC |
0.1932 USDC |
0.2010 USDC |
| 2025-01-19 |
0.2083 USDC |
615,976.6000 BLUR |
0.2203 USDC |
0.1977 USDC |
0.2036 USDC |
0.2023 USDC |
| 2025-01-18 |
0.2242 USDC |
181,406.3000 BLUR |
0.2386 USDC |
0.2167 USDC |
0.2172 USDC |
0.2183 USDC |
| 2025-01-17 |
0.2332 USDC |
194,137.5000 BLUR |
0.2240 USDC |
0.2240 USDC |
0.2252 USDC |
0.2401 USDC |
| 2025-01-16 |
0.2258 USDC |
196,663.2000 BLUR |
0.2313 USDC |
0.2203 USDC |
0.2215 USDC |
0.2228 USDC |
| 2025-01-15 |
0.2170 USDC |
168,909.0000 BLUR |
0.2161 USDC |
0.2074 USDC |
0.2092 USDC |
0.2293 USDC |
| 2025-01-14 |
0.2119 USDC |
96,461.4000 BLUR |
0.2082 USDC |
0.2065 USDC |
0.2084 USDC |
0.2167 USDC |
| 2025-01-13 |
0.2087 USDC |
318,238.3000 BLUR |
0.2228 USDC |
0.1956 USDC |
0.1980 USDC |
0.2085 USDC |
| 2025-01-12 |
0.2260 USDC |
108,359.5000 BLUR |
0.2277 USDC |
0.2207 USDC |
0.2225 USDC |
0.2225 USDC |
| 2025-01-11 |
0.2281 USDC |
135,060.5000 BLUR |
0.2280 USDC |
0.2255 USDC |
0.2259 USDC |
0.2296 USDC |
| 2025-01-10 |
0.2262 USDC |
327,865.8000 BLUR |
0.2252 USDC |
0.2216 USDC |
0.2252 USDC |
0.2287 USDC |
| 2025-01-09 |
0.2294 USDC |
500,807.5000 BLUR |
0.2354 USDC |
0.2176 USDC |
0.2252 USDC |
0.2245 USDC |
| 2025-01-08 |
0.2344 USDC |
579,100.2000 BLUR |
0.2459 USDC |
0.2194 USDC |
0.2284 USDC |
0.2352 USDC |
| 2025-01-07 |
0.2640 USDC |
308,804.3000 BLUR |
0.2739 USDC |
0.2462 USDC |
0.2464 USDC |
0.2464 USDC |
| 2025-01-06 |
0.2743 USDC |
245,100.8000 BLUR |
0.2708 USDC |
0.2664 USDC |
0.2708 USDC |
0.2740 USDC |
| 2025-01-05 |
0.2706 USDC |
268,165.1000 BLUR |
0.2745 USDC |
0.2678 USDC |
0.2700 USDC |
0.2717 USDC |
| 2025-01-04 |
0.2744 USDC |
95,037.4000 BLUR |
0.2765 USDC |
0.2701 USDC |
0.2724 USDC |
0.2738 USDC |
| 2025-01-03 |
0.2666 USDC |
223,078.5000 BLUR |
0.2581 USDC |
0.2537 USDC |
0.2545 USDC |
0.2752 USDC |
| 2025-01-02 |
0.2577 USDC |
110,600.7000 BLUR |
0.2515 USDC |
0.2507 USDC |
0.2512 USDC |
0.2559 USDC |
| 2025-01-01 |
0.2431 USDC |
118,661.3000 BLUR |
0.2409 USDC |
0.2356 USDC |
0.2372 USDC |
0.2503 USDC |
| 2024-12-31 |
0.2441 USDC |
199,776.3000 BLUR |
0.2443 USDC |
0.2381 USDC |
0.2396 USDC |
0.2389 USDC |
| 2024-12-30 |
0.2503 USDC |
202,611.3000 BLUR |
0.2475 USDC |
0.2390 USDC |
0.2419 USDC |
0.2484 USDC |
| 2024-12-29 |
0.2542 USDC |
159,720.6000 BLUR |
0.2606 USDC |
0.2445 USDC |
0.2457 USDC |
0.2447 USDC |
| 2024-12-28 |
0.2545 USDC |
75,254.1000 BLUR |
0.2499 USDC |
0.2497 USDC |
0.2532 USDC |
0.2602 USDC |
| 2024-12-27 |
0.2543 USDC |
113,747.1000 BLUR |
0.2477 USDC |
0.2437 USDC |
0.2458 USDC |
0.2494 USDC |
| 2024-12-26 |
0.2525 USDC |
235,428.9000 BLUR |
0.2700 USDC |
0.2427 USDC |
0.2448 USDC |
0.2448 USDC |
| 2024-12-25 |
0.2733 USDC |
386,464.0000 BLUR |
0.2775 USDC |
0.2666 USDC |
0.2678 USDC |
0.2696 USDC |
| 2024-12-24 |
0.2712 USDC |
105,765.3000 BLUR |
0.2677 USDC |
0.2623 USDC |
0.2629 USDC |
0.2771 USDC |
| 2024-12-23 |
0.2576 USDC |
160,393.0000 BLUR |
0.2553 USDC |
0.2491 USDC |
0.2535 USDC |
0.2559 USDC |
| 2024-12-22 |
0.2567 USDC |
119,789.0000 BLUR |
0.2571 USDC |
0.2487 USDC |
0.2531 USDC |
0.2575 USDC |
| 2024-12-21 |
0.2724 USDC |
162,079.4000 BLUR |
0.2720 USDC |
0.2511 USDC |
0.2531 USDC |
0.2547 USDC |
| 2024-12-20 |
0.2642 USDC |
517,454.0000 BLUR |
0.2671 USDC |
0.2342 USDC |
0.2482 USDC |
0.2659 USDC |
| 2024-12-19 |
0.2834 USDC |
454,536.2000 BLUR |
0.2926 USDC |
0.2603 USDC |
0.2711 USDC |
0.2714 USDC |
| 2024-12-18 |
0.3148 USDC |
495,087.3000 BLUR |
0.3348 USDC |
0.2830 USDC |
0.3019 USDC |
0.3019 USDC |
| 2024-12-17 |
0.3489 USDC |
704,087.7000 BLUR |
0.3629 USDC |
0.3339 USDC |
0.3362 USDC |
0.3362 USDC |
| 2024-12-16 |
0.3720 USDC |
346,369.1000 BLUR |
0.3920 USDC |
0.3621 USDC |
0.3654 USDC |
0.3649 USDC |
| 2024-12-15 |
0.3898 USDC |
414,052.5000 BLUR |
0.3905 USDC |
0.3738 USDC |
0.3782 USDC |
0.3947 USDC |
| 2024-12-14 |
0.4122 USDC |
982,745.6000 BLUR |
0.3815 USDC |
0.3815 USDC |
0.3883 USDC |
0.3912 USDC |
| 2024-12-13 |
0.3808 USDC |
352,166.9000 BLUR |
0.3914 USDC |
0.3728 USDC |
0.3790 USDC |
0.3790 USDC |
| 2024-12-12 |
0.3784 USDC |
513,498.5000 BLUR |
0.3573 USDC |
0.3573 USDC |
0.3653 USDC |
0.3906 USDC |
| 2024-12-11 |
0.3459 USDC |
322,330.2000 BLUR |
0.3364 USDC |
0.3192 USDC |
0.3286 USDC |
0.3612 USDC |
| 2024-12-10 |
0.3370 USDC |
501,229.4000 BLUR |
0.3467 USDC |
0.3093 USDC |
0.3224 USDC |
0.3371 USDC |
| 2024-12-09 |
0.3533 USDC |
919,025.7000 BLUR |
0.4142 USDC |
0.0377 USDC |
0.3418 USDC |
0.3380 USDC |