Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0418 USDC |
2,240,203.7000 BLUR |
0.0400 USDC |
0.0390 USDC |
0.0397 USDC |
0.0401 USDC |
| 2025-11-19 |
0.0408 USDC |
1,725,843.8000 BLUR |
0.0412 USDC |
0.0379 USDC |
0.0383 USDC |
0.0394 USDC |
| 2025-11-18 |
0.0403 USDC |
1,424,857.7000 BLUR |
0.0399 USDC |
0.0394 USDC |
0.0400 USDC |
0.0414 USDC |
| 2025-11-17 |
0.0405 USDC |
489,935.8000 BLUR |
0.0410 USDC |
0.0394 USDC |
0.0398 USDC |
0.0402 USDC |
| 2025-11-16 |
0.0427 USDC |
4,925,946.5000 BLUR |
0.0426 USDC |
0.0400 USDC |
0.0405 USDC |
0.0403 USDC |
| 2025-11-15 |
0.0429 USDC |
426,876.3000 BLUR |
0.0419 USDC |
0.0418 USDC |
0.0419 USDC |
0.0432 USDC |
| 2025-11-14 |
0.0416 USDC |
3,469,608.9000 BLUR |
0.0424 USDC |
0.0402 USDC |
0.0414 USDC |
0.0421 USDC |
| 2025-11-13 |
0.0447 USDC |
1,468,113.9000 BLUR |
0.0445 USDC |
0.0413 USDC |
0.0417 USDC |
0.0423 USDC |
| 2025-11-12 |
0.0468 USDC |
1,216,674.8000 BLUR |
0.0456 USDC |
0.0436 USDC |
0.0443 USDC |
0.0448 USDC |
| 2025-11-11 |
0.0474 USDC |
1,448,786.7000 BLUR |
0.0483 USDC |
0.0453 USDC |
0.0455 USDC |
0.0455 USDC |
| 2025-11-10 |
0.0478 USDC |
448,566.0000 BLUR |
0.0474 USDC |
0.0466 USDC |
0.0475 USDC |
0.0479 USDC |
| 2025-11-09 |
0.0463 USDC |
624,206.5000 BLUR |
0.0474 USDC |
0.0447 USDC |
0.0455 USDC |
0.0475 USDC |
| 2025-11-08 |
0.0477 USDC |
564,377.7000 BLUR |
0.0482 USDC |
0.0460 USDC |
0.0462 USDC |
0.0474 USDC |
| 2025-11-07 |
0.0467 USDC |
1,255,800.3000 BLUR |
0.0430 USDC |
0.0424 USDC |
0.0429 USDC |
0.0489 USDC |
| 2025-11-06 |
0.0429 USDC |
843,972.3000 BLUR |
0.0427 USDC |
0.0409 USDC |
0.0416 USDC |
0.0427 USDC |
| 2025-11-05 |
0.0414 USDC |
571,439.5000 BLUR |
0.0413 USDC |
0.0395 USDC |
0.0408 USDC |
0.0422 USDC |
| 2025-11-04 |
0.0417 USDC |
809,678.7000 BLUR |
0.0425 USDC |
0.0391 USDC |
0.0409 USDC |
0.0401 USDC |
| 2025-11-03 |
0.0450 USDC |
990,159.9000 BLUR |
0.0499 USDC |
0.0411 USDC |
0.0420 USDC |
0.0421 USDC |
| 2025-11-02 |
0.0512 USDC |
3,002,327.1000 BLUR |
0.0498 USDC |
0.0483 USDC |
0.0487 USDC |
0.0488 USDC |
| 2025-11-01 |
0.0496 USDC |
2,521,202.0000 BLUR |
0.0462 USDC |
0.0461 USDC |
0.0463 USDC |
0.0500 USDC |
| 2025-10-31 |
0.0462 USDC |
352,767.3000 BLUR |
0.0456 USDC |
0.0452 USDC |
0.0457 USDC |
0.0459 USDC |
| 2025-10-30 |
0.0464 USDC |
659,330.9000 BLUR |
0.0496 USDC |
0.0439 USDC |
0.0443 USDC |
0.0455 USDC |
| 2025-10-29 |
0.0497 USDC |
1,450,127.2000 BLUR |
0.0494 USDC |
0.0483 USDC |
0.0493 USDC |
0.0505 USDC |
| 2025-10-28 |
0.0502 USDC |
1,051,609.7000 BLUR |
0.0516 USDC |
0.0487 USDC |
0.0492 USDC |
0.0491 USDC |
| 2025-10-27 |
0.0528 USDC |
570,927.9000 BLUR |
0.0536 USDC |
0.0516 USDC |
0.0521 USDC |
0.0518 USDC |
| 2025-10-26 |
0.0524 USDC |
660,010.6000 BLUR |
0.0517 USDC |
0.0511 USDC |
0.0513 USDC |
0.0528 USDC |
| 2025-10-25 |
0.0517 USDC |
520,592.7000 BLUR |
0.0524 USDC |
0.0513 USDC |
0.0515 USDC |
0.0519 USDC |
| 2025-10-24 |
0.0519 USDC |
605,191.0000 BLUR |
0.0514 USDC |
0.0510 USDC |
0.0513 USDC |
0.0525 USDC |
| 2025-10-23 |
0.0509 USDC |
285,141.9000 BLUR |
0.0496 USDC |
0.0494 USDC |
0.0497 USDC |
0.0508 USDC |
| 2025-10-22 |
0.0510 USDC |
965,614.2000 BLUR |
0.0515 USDC |
0.0482 USDC |
0.0490 USDC |
0.0490 USDC |
| 2025-10-21 |
0.0531 USDC |
469,614.5000 BLUR |
0.0535 USDC |
0.0512 USDC |
0.0515 USDC |
0.0523 USDC |
| 2025-10-20 |
0.0534 USDC |
295,525.9000 BLUR |
0.0529 USDC |
0.0518 USDC |
0.0525 USDC |
0.0536 USDC |
| 2025-10-19 |
0.0527 USDC |
433,806.9000 BLUR |
0.0521 USDC |
0.0510 USDC |
0.0517 USDC |
0.0529 USDC |
| 2025-10-18 |
0.0518 USDC |
268,386.8000 BLUR |
0.0509 USDC |
0.0507 USDC |
0.0512 USDC |
0.0524 USDC |
| 2025-10-17 |
0.0509 USDC |
1,127,635.1000 BLUR |
0.0526 USDC |
0.0486 USDC |
0.0496 USDC |
0.0510 USDC |
| 2025-10-16 |
0.0546 USDC |
506,390.6000 BLUR |
0.0549 USDC |
0.0514 USDC |
0.0524 USDC |
0.0523 USDC |
| 2025-10-15 |
0.0576 USDC |
691,131.4000 BLUR |
0.0573 USDC |
0.0542 USDC |
0.0549 USDC |
0.0549 USDC |
| 2025-10-14 |
0.0566 USDC |
542,587.7000 BLUR |
0.0608 USDC |
0.0539 USDC |
0.0553 USDC |
0.0574 USDC |
| 2025-10-13 |
0.0586 USDC |
1,335,824.0000 BLUR |
0.0560 USDC |
0.0553 USDC |
0.0560 USDC |
0.0609 USDC |
| 2025-10-12 |
0.0516 USDC |
1,245,148.0000 BLUR |
0.0495 USDC |
0.0482 USDC |
0.0491 USDC |
0.0557 USDC |
| 2025-10-11 |
0.0499 USDC |
1,672,227.0000 BLUR |
0.0497 USDC |
0.0472 USDC |
0.0489 USDC |
0.0491 USDC |
| 2025-10-10 |
0.0509 USDC |
7,318,589.6000 BLUR |
0.0720 USDC |
0.0211 USDC |
0.0486 USDC |
0.0480 USDC |
| 2025-10-09 |
0.0718 USDC |
902,300.4000 BLUR |
0.0740 USDC |
0.0702 USDC |
0.0711 USDC |
0.0723 USDC |
| 2025-10-08 |
0.0726 USDC |
763,238.5000 BLUR |
0.0718 USDC |
0.0709 USDC |
0.0714 USDC |
0.0740 USDC |
| 2025-10-07 |
0.0737 USDC |
2,498,942.9000 BLUR |
0.0771 USDC |
0.0716 USDC |
0.0722 USDC |
0.0723 USDC |
| 2025-10-06 |
0.0752 USDC |
742,951.3000 BLUR |
0.0741 USDC |
0.0736 USDC |
0.0744 USDC |
0.0774 USDC |
| 2025-10-05 |
0.0757 USDC |
990,194.9000 BLUR |
0.0755 USDC |
0.0740 USDC |
0.0745 USDC |
0.0743 USDC |
| 2025-10-04 |
0.0760 USDC |
473,554.7000 BLUR |
0.0784 USDC |
0.0744 USDC |
0.0751 USDC |
0.0757 USDC |
| 2025-10-03 |
0.0778 USDC |
1,075,253.8000 BLUR |
0.0793 USDC |
0.0756 USDC |
0.0764 USDC |
0.0788 USDC |
| 2025-10-02 |
0.0786 USDC |
602,867.1000 BLUR |
0.0780 USDC |
0.0771 USDC |
0.0777 USDC |
0.0792 USDC |