Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.6191 USDC |
28,995.7000 BLUR |
0.6056 USDC |
0.6039 USDC |
0.6081 USDC |
0.6116 USDC |
| 2024-03-25 |
0.5971 USDC |
36,919.8000 BLUR |
0.5840 USDC |
0.5838 USDC |
0.5843 USDC |
0.6051 USDC |
| 2024-03-24 |
0.5702 USDC |
5,473.7000 BLUR |
0.5745 USDC |
0.5560 USDC |
0.5562 USDC |
0.5824 USDC |
| 2024-03-23 |
0.5637 USDC |
11,828.0000 BLUR |
0.5535 USDC |
0.5488 USDC |
0.5491 USDC |
0.5745 USDC |
| 2024-03-22 |
0.5625 USDC |
3,844.3000 BLUR |
0.5796 USDC |
0.5464 USDC |
0.5534 USDC |
0.5535 USDC |
| 2024-03-21 |
0.5923 USDC |
25,315.4000 BLUR |
0.5907 USDC |
0.5711 USDC |
0.5738 USDC |
0.5796 USDC |
| 2024-03-20 |
0.5537 USDC |
27,427.7000 BLUR |
0.5478 USDC |
0.5229 USDC |
0.5297 USDC |
0.5933 USDC |
| 2024-03-19 |
0.5370 USDC |
119,710.7000 BLUR |
0.5848 USDC |
0.5193 USDC |
0.5375 USDC |
0.5406 USDC |
| 2024-03-18 |
0.5964 USDC |
11,970.9000 BLUR |
0.6115 USDC |
0.5778 USDC |
0.5805 USDC |
0.5817 USDC |
| 2024-03-17 |
0.6029 USDC |
21,219.3000 BLUR |
0.6271 USDC |
0.5768 USDC |
0.5921 USDC |
0.6284 USDC |
| 2024-03-16 |
0.6322 USDC |
76,906.6000 BLUR |
0.6451 USDC |
0.5920 USDC |
0.6065 USDC |
0.6185 USDC |
| 2024-03-15 |
0.6248 USDC |
106,997.9000 BLUR |
0.6683 USDC |
0.5828 USDC |
0.6136 USDC |
0.6429 USDC |
| 2024-03-14 |
0.6686 USDC |
34,825.9000 BLUR |
0.6998 USDC |
0.6362 USDC |
0.6610 USDC |
0.6717 USDC |
| 2024-03-13 |
0.7056 USDC |
32,710.9000 BLUR |
0.6916 USDC |
0.6860 USDC |
0.6949 USDC |
0.7003 USDC |
| 2024-03-12 |
0.6809 USDC |
45,281.4000 BLUR |
0.7156 USDC |
0.6519 USDC |
0.6822 USDC |
0.6931 USDC |
| 2024-03-11 |
0.6891 USDC |
36,805.7000 BLUR |
0.7032 USDC |
0.6570 USDC |
0.6771 USDC |
0.7084 USDC |
| 2024-03-10 |
0.7062 USDC |
96,541.2000 BLUR |
0.7034 USDC |
0.6791 USDC |
0.6937 USDC |
0.7025 USDC |
| 2024-03-09 |
0.7027 USDC |
60,308.2000 BLUR |
0.6761 USDC |
0.6739 USDC |
0.6765 USDC |
0.6961 USDC |
| 2024-03-08 |
0.6834 USDC |
54,337.6000 BLUR |
0.7041 USDC |
0.6497 USDC |
0.6772 USDC |
0.6840 USDC |
| 2024-03-07 |
0.6783 USDC |
48,290.9000 BLUR |
0.6693 USDC |
0.6599 USDC |
0.6599 USDC |
0.7107 USDC |
| 2024-03-06 |
0.6410 USDC |
98,650.4000 BLUR |
0.6421 USDC |
0.5857 USDC |
0.6278 USDC |
0.6661 USDC |
| 2024-03-05 |
0.6450 USDC |
314,995.4000 BLUR |
0.6901 USDC |
0.5030 USDC |
0.6323 USDC |
0.6423 USDC |
| 2024-03-04 |
0.7024 USDC |
53,858.2000 BLUR |
0.7221 USDC |
0.6679 USDC |
0.6868 USDC |
0.6998 USDC |
| 2024-03-03 |
0.7213 USDC |
99,723.7000 BLUR |
0.7455 USDC |
0.6204 USDC |
0.7151 USDC |
0.7180 USDC |
| 2024-03-02 |
0.7276 USDC |
72,767.1000 BLUR |
0.7244 USDC |
0.7132 USDC |
0.7182 USDC |
0.7396 USDC |
| 2024-03-01 |
0.7248 USDC |
39,255.2000 BLUR |
0.7220 USDC |
0.7129 USDC |
0.7174 USDC |
0.7278 USDC |
| 2024-02-29 |
0.7607 USDC |
224,105.8000 BLUR |
0.7511 USDC |
0.7071 USDC |
0.7227 USDC |
0.7227 USDC |
| 2024-02-28 |
0.7438 USDC |
351,721.1000 BLUR |
0.7297 USDC |
0.6587 USDC |
0.7305 USDC |
0.7556 USDC |
| 2024-02-27 |
0.7472 USDC |
94,664.0000 BLUR |
0.7567 USDC |
0.7158 USDC |
0.7293 USDC |
0.7286 USDC |
| 2024-02-26 |
0.7546 USDC |
202,245.3000 BLUR |
0.7554 USDC |
0.7212 USDC |
0.7256 USDC |
0.7634 USDC |
| 2024-02-25 |
0.7783 USDC |
289,472.3000 BLUR |
0.8090 USDC |
0.7399 USDC |
0.7465 USDC |
0.7601 USDC |
| 2024-02-24 |
0.7717 USDC |
491,537.7000 BLUR |
0.6635 USDC |
0.6459 USDC |
0.6589 USDC |
0.8059 USDC |
| 2024-02-23 |
0.6676 USDC |
56,112.2000 BLUR |
0.6931 USDC |
0.6452 USDC |
0.6619 USDC |
0.6619 USDC |
| 2024-02-22 |
0.7064 USDC |
110,685.2000 BLUR |
0.7110 USDC |
0.6792 USDC |
0.6850 USDC |
0.6890 USDC |
| 2024-02-21 |
0.7118 USDC |
110,243.2000 BLUR |
0.7593 USDC |
0.6824 USDC |
0.6874 USDC |
0.7121 USDC |
| 2024-02-20 |
0.7529 USDC |
167,158.8000 BLUR |
0.7801 USDC |
0.6966 USDC |
0.7227 USDC |
0.7620 USDC |
| 2024-02-19 |
0.7898 USDC |
231,986.6000 BLUR |
0.7864 USDC |
0.7547 USDC |
0.7734 USDC |
0.7799 USDC |
| 2024-02-18 |
0.7312 USDC |
150,421.4000 BLUR |
0.7081 USDC |
0.6980 USDC |
0.6999 USDC |
0.7977 USDC |
| 2024-02-17 |
0.7054 USDC |
46,018.4000 BLUR |
0.7133 USDC |
0.6812 USDC |
0.6992 USDC |
0.7121 USDC |
| 2024-02-16 |
0.7310 USDC |
118,883.8000 BLUR |
0.7324 USDC |
0.6888 USDC |
0.7011 USDC |
0.7120 USDC |
| 2024-02-15 |
0.7507 USDC |
215,055.9000 BLUR |
0.7492 USDC |
0.7241 USDC |
0.7306 USDC |
0.7306 USDC |
| 2024-02-14 |
0.7216 USDC |
173,405.2000 BLUR |
0.6892 USDC |
0.6707 USDC |
0.6870 USDC |
0.7429 USDC |
| 2024-02-13 |
0.6723 USDC |
200,189.4000 BLUR |
0.6445 USDC |
0.6302 USDC |
0.6315 USDC |
0.6902 USDC |
| 2024-02-12 |
0.6265 USDC |
51,886.6000 BLUR |
0.6181 USDC |
0.6019 USDC |
0.6044 USDC |
0.6423 USDC |
| 2024-02-11 |
0.6241 USDC |
25,825.3000 BLUR |
0.6273 USDC |
0.6110 USDC |
0.6143 USDC |
0.6145 USDC |
| 2024-02-10 |
0.6283 USDC |
46,055.1000 BLUR |
0.6402 USDC |
0.6128 USDC |
0.6203 USDC |
0.6259 USDC |
| 2024-02-09 |
0.6341 USDC |
61,502.8000 BLUR |
0.6228 USDC |
0.6176 USDC |
0.6278 USDC |
0.6446 USDC |
| 2024-02-08 |
0.6183 USDC |
67,505.2000 BLUR |
0.6046 USDC |
0.6046 USDC |
0.6115 USDC |
0.6280 USDC |
| 2024-02-07 |
0.5938 USDC |
57,112.4000 BLUR |
0.5805 USDC |
0.5697 USDC |
0.5721 USDC |
0.6076 USDC |
| 2024-02-06 |
0.5857 USDC |
53,544.5000 BLUR |
0.5759 USDC |
0.5759 USDC |
0.5759 USDC |
0.5794 USDC |