Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.9993 USDT |
6,149,684.0000 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-07 |
0.9992 USDT |
8,021,377.0000 |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-06 |
0.9995 USDT |
1,833,315.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-05 |
0.9994 USDT |
6,712,663.0000 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-09-04 |
0.9992 USDT |
5,002,849.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-03 |
0.9993 USDT |
4,929,788.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-02 |
0.9993 USDT |
7,465,438.0000 |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-01 |
0.9990 USDT |
12,151,527.0000 |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-08-31 |
0.9993 USDT |
7,460,078.0000 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-30 |
0.9995 USDT |
6,269,869.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-29 |
0.9989 USDT |
29,702,166.0000 |
0.9993 USDT |
0.9970 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-08-28 |
0.9992 USDT |
8,211,832.0000 |
0.9997 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-08-27 |
0.9994 USDT |
6,425,660.0000 |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-08-26 |
0.9996 USDT |
7,745,452.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-25 |
0.9999 USDT |
6,084,446.0000 |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-24 |
0.9999 USDT |
5,504,771.0000 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-23 |
0.9998 USDT |
6,568,149.0000 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-08-22 |
0.9992 USDT |
20,180,970.0000 |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-08-21 |
0.9990 USDT |
11,068,430.0000 |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-08-20 |
0.9992 USDT |
16,571,942.0000 |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-19 |
0.9990 USDT |
10,320,301.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-08-18 |
0.9991 USDT |
39,486,060.0000 |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-08-17 |
0.9991 USDT |
18,168,942.0000 |
0.9995 USDT |
0.9971 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-16 |
0.9994 USDT |
25,340,168.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9993 USDT |
23,863,679.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9995 USDT |
34,294,836.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-08-13 |
0.9996 USDT |
6,995,755.0000 |
1.0000 USDT |
0.9950 USDT |
0.9995 USDT |
0.9994 USDT |