Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9993 USDT |
8,456,556.0000 |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9997 USDT |
5,283,293.0000 |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9996 USDT |
2,832,915.0000 |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-03 |
0.9993 USDT |
5,800,583.0000 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-02 |
0.9991 USDT |
5,332,575.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-01 |
0.9991 USDT |
3,071,650.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-30 |
0.9993 USDT |
7,304,206.0000 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-09-29 |
0.9990 USDT |
9,298,388.0000 |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-28 |
0.9991 USDT |
3,047,919.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-27 |
0.9990 USDT |
5,736,318.0000 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-26 |
0.9989 USDT |
11,782,614.0000 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9989 USDT |
21,259,424.0000 |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-24 |
0.9990 USDT |
6,167,787.0000 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-23 |
0.9988 USDT |
13,627,248.0000 |
0.9991 USDT |
0.9966 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-22 |
0.9990 USDT |
11,740,253.0000 |
0.9991 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-21 |
0.9990 USDT |
6,084,167.0000 |
0.9993 USDT |
0.9969 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-20 |
0.9992 USDT |
5,475,384.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9996 USDT |
6,424,266.0000 |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9996 USDT |
6,524,892.0000 |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-09-17 |
0.9998 USDT |
10,504,121.0000 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9996 USDT |
9,011,837.0000 |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9998 USDT |
9,140,816.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-09-14 |
0.9997 USDT |
6,348,511.0000 |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9998 USDT |
6,953,162.0000 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-12 |
0.9997 USDT |
11,114,230.0000 |
0.9999 USDT |
0.9992 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-09-11 |
0.9998 USDT |
6,958,101.0000 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9997 USDT |
14,834,564.0000 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-09-09 |
0.9994 USDT |
5,633,737.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-08 |
0.9993 USDT |
6,149,684.0000 |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-07 |
0.9992 USDT |
8,021,377.0000 |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-06 |
0.9995 USDT |
1,833,315.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-05 |
0.9994 USDT |
6,712,663.0000 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-09-04 |
0.9992 USDT |
5,002,849.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-03 |
0.9993 USDT |
4,929,788.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-02 |
0.9993 USDT |
7,465,438.0000 |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-09-01 |
0.9990 USDT |
12,151,527.0000 |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-08-31 |
0.9993 USDT |
7,460,078.0000 |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-30 |
0.9995 USDT |
6,269,869.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-08-29 |
0.9989 USDT |
29,702,166.0000 |
0.9993 USDT |
0.9970 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-08-28 |
0.9992 USDT |
8,211,832.0000 |
0.9997 USDT |
0.9989 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-08-27 |
0.9994 USDT |
6,425,660.0000 |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-08-26 |
0.9996 USDT |
7,745,452.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-25 |
0.9999 USDT |
6,084,446.0000 |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-24 |
0.9999 USDT |
5,504,771.0000 |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-23 |
0.9998 USDT |
6,568,149.0000 |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-08-22 |
0.9992 USDT |
20,180,970.0000 |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-08-21 |
0.9990 USDT |
11,068,430.0000 |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-08-20 |
0.9992 USDT |
16,571,942.0000 |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-19 |
0.9990 USDT |
10,320,301.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-08-18 |
0.9991 USDT |
39,486,060.0000 |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |