Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9992 USDT |
2,696,462.0000 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-04 |
0.9991 USDT |
5,150,508.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-03-03 |
0.9992 USDT |
4,322,414.0000 |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-03-02 |
0.9993 USDT |
6,327,017.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-03-01 |
0.9994 USDT |
3,073,826.0000 |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-28 |
0.9993 USDT |
3,727,815.0000 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-27 |
0.9994 USDT |
2,918,000.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-26 |
0.9993 USDT |
3,055,525.0000 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-02-25 |
0.9996 USDT |
2,813,628.0000 |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-02-24 |
0.9997 USDT |
15,018,282.0000 |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9999 USDT |
| 2026-02-23 |
0.9994 USDT |
7,693,819.0000 |
0.9990 USDT |
0.9986 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-02-22 |
0.9990 USDT |
1,441,393.0000 |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-02-21 |
0.9991 USDT |
7,742,287.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-02-20 |
0.9990 USDT |
4,656,859.0000 |
0.9993 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2026-02-19 |
0.9992 USDT |
1,052,095.0000 |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-02-18 |
0.9993 USDT |
2,806,328.0000 |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-02-17 |
0.9995 USDT |
8,137,197.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-02-16 |
0.9996 USDT |
519,619.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-15 |
0.9996 USDT |
708,240.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-14 |
0.9996 USDT |
1,110,023.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-02-13 |
0.9996 USDT |
11,144,484.0000 |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-12 |
0.9998 USDT |
13,097,184.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-02-11 |
0.9999 USDT |
4,380,762.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-10 |
0.9999 USDT |
4,582,666.0000 |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-02-09 |
1.0000 USDT |
4,276,064.0000 |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-08 |
0.9998 USDT |
1,600,234.0000 |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-02-07 |
1.0000 USDT |
4,403,351.0000 |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-02-06 |
0.9998 USDT |
26,525,170.0000 |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-02-05 |
0.9997 USDT |
18,597,841.0000 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-02-04 |
0.9995 USDT |
7,849,541.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-02-03 |
0.9999 USDT |
11,105,967.0000 |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-02 |
0.9999 USDT |
26,235,529.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-01 |
1.0001 USDT |
19,465,270.0000 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-31 |
0.9996 USDT |
12,192,846.0000 |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2026-01-30 |
0.9996 USDT |
11,596,469.0000 |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-01-29 |
0.9997 USDT |
6,551,149.0000 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-28 |
0.9996 USDT |
6,553,114.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-27 |
0.9995 USDT |
3,657,718.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-01-26 |
0.9993 USDT |
7,702,580.0000 |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-01-25 |
0.9993 USDT |
9,367,275.0000 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-01-24 |
0.9990 USDT |
8,120,027.0000 |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-01-23 |
0.9990 USDT |
42,073,662.0000 |
0.9999 USDT |
0.9984 USDT |
0.9986 USDT |
0.9991 USDT |
| 2026-01-22 |
0.9998 USDT |
5,341,014.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-01-21 |
0.9996 USDT |
13,250,619.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-20 |
0.9997 USDT |
5,043,296.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-19 |
0.9995 USDT |
9,446,834.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-01-18 |
0.9995 USDT |
7,137,710.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-01-17 |
0.9996 USDT |
5,261,315.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-01-16 |
0.9997 USDT |
3,306,536.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-15 |
0.9997 USDT |
6,385,118.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |