Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0000 USDT |
2,824,819.0000 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-27 |
0.9998 USDT |
21,149,569.0000 |
1.0000 USDT |
0.9988 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-10-26 |
0.9999 USDT |
5,734,413.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-25 |
0.9998 USDT |
3,663,764.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9996 USDT |
9,795,632.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-23 |
0.9993 USDT |
9,183,279.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-22 |
0.9993 USDT |
14,546,940.0000 |
0.9997 USDT |
0.9982 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-21 |
0.9996 USDT |
5,966,522.0000 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-20 |
0.9996 USDT |
6,500,458.0000 |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9997 USDT |
3,203,832.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9996 USDT |
7,149,142.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-17 |
0.9998 USDT |
12,320,390.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-16 |
0.9995 USDT |
18,841,060.0000 |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-10-15 |
0.9994 USDT |
7,388,315.0000 |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-14 |
0.9995 USDT |
12,144,130.0000 |
0.9998 USDT |
0.9981 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-10-13 |
0.9997 USDT |
5,997,023.0000 |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-12 |
0.9995 USDT |
19,072,997.0000 |
1.0001 USDT |
0.9989 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-11 |
0.9997 USDT |
24,870,063.0000 |
0.9989 USDT |
0.9986 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-10-10 |
0.9980 USDT |
25,626,249.0000 |
0.9998 USDT |
0.9959 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-10-09 |
0.9997 USDT |
5,068,900.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-08 |
0.9994 USDT |
3,653,583.0000 |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-10-07 |
0.9993 USDT |
5,534,682.0000 |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-10-06 |
0.9993 USDT |
8,456,556.0000 |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9997 USDT |
5,283,293.0000 |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9996 USDT |
2,832,915.0000 |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-03 |
0.9993 USDT |
5,800,583.0000 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-02 |
0.9991 USDT |
5,332,575.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-01 |
0.9991 USDT |
3,071,650.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-09-30 |
0.9993 USDT |
7,304,206.0000 |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-09-29 |
0.9990 USDT |
9,298,388.0000 |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-09-28 |
0.9991 USDT |
3,047,919.0000 |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-27 |
0.9990 USDT |
5,736,318.0000 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-26 |
0.9989 USDT |
11,782,614.0000 |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9989 USDT |
21,259,424.0000 |
0.9990 USDT |
0.9983 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-24 |
0.9990 USDT |
6,167,787.0000 |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-23 |
0.9988 USDT |
13,627,248.0000 |
0.9991 USDT |
0.9966 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-09-22 |
0.9990 USDT |
11,740,253.0000 |
0.9991 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-21 |
0.9990 USDT |
6,084,167.0000 |
0.9993 USDT |
0.9969 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-09-20 |
0.9992 USDT |
5,475,384.0000 |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9996 USDT |
6,424,266.0000 |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9996 USDT |
6,524,892.0000 |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-09-17 |
0.9998 USDT |
10,504,121.0000 |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9996 USDT |
9,011,837.0000 |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-15 |
0.9998 USDT |
9,140,816.0000 |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-09-14 |
0.9997 USDT |
6,348,511.0000 |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9998 USDT |
6,953,162.0000 |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-12 |
0.9997 USDT |
11,114,230.0000 |
0.9999 USDT |
0.9992 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-09-11 |
0.9998 USDT |
6,958,101.0000 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9997 USDT |
14,834,564.0000 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-09-09 |
0.9994 USDT |
5,633,737.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |