Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.9994 USDT |
11,621,269.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-16 |
0.9994 USDT |
18,523,238.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-15 |
0.9993 USDT |
8,681,205.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9993 USDT |
3,461,935.0000 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-13 |
0.9992 USDT |
3,110,460.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-12 |
0.9992 USDT |
16,701,200.0000 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-11 |
0.9992 USDT |
18,175,337.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-12-10 |
0.9991 USDT |
14,082,585.0000 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-12-09 |
0.9991 USDT |
27,098,153.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-12-08 |
0.9992 USDT |
12,230,990.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-07 |
0.9992 USDT |
7,309,743.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-06 |
0.9992 USDT |
7,953,169.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-05 |
0.9992 USDT |
8,907,489.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-04 |
0.9992 USDT |
31,777,308.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-12-03 |
0.9992 USDT |
32,519,140.0000 |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-02 |
0.9993 USDT |
42,868,730.0000 |
0.9994 USDT |
0.9970 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-01 |
0.9993 USDT |
33,335,479.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-11-30 |
0.9990 USDT |
10,425,444.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9989 USDT |
9,505,345.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9990 USDT |
58,440,600.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-27 |
0.9993 USDT |
94,064,453.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9996 USDT |
73,943,628.0000 |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9998 USDT |
21,590,566.0000 |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-24 |
0.9999 USDT |
19,600,321.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-11-23 |
0.9999 USDT |
17,309,763.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-22 |
1.0000 USDT |
37,055,719.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-21 |
1.0000 USDT |
44,765,892.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-20 |
1.0000 USDT |
21,399,690.0000 |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-19 |
1.0000 USDT |
20,706,607.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-18 |
1.0000 USDT |
25,297,984.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-17 |
1.0000 USDT |
19,406,333.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-16 |
1.0000 USDT |
8,717,685.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-15 |
1.0000 USDT |
13,575,954.0000 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-14 |
1.0000 USDT |
32,342,535.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-13 |
0.9999 USDT |
17,524,303.0000 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-12 |
0.9999 USDT |
8,543,277.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-11 |
0.9999 USDT |
8,765,065.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0000 USDT |
7,028,069.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-09 |
1.0000 USDT |
9,351,837.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-08 |
1.0000 USDT |
15,178,749.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-07 |
1.0000 USDT |
33,114,270.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-06 |
1.0000 USDT |
24,806,558.0000 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-05 |
1.0000 USDT |
53,660,921.0000 |
1.0001 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0000 USDT |
41,217,658.0000 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-11-03 |
1.0001 USDT |
65,575,961.0000 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0000 USDT |
5,822,799.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-01 |
0.9999 USDT |
4,956,953.0000 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-31 |
0.9998 USDT |
11,305,802.0000 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-30 |
0.9999 USDT |
6,817,073.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9997 USDT |
7,962,293.0000 |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
1.0000 USDT |