Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9996 USDT |
9,792,649.0000 |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-01-13 |
0.9997 USDT |
7,245,371.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-01-12 |
0.9998 USDT |
5,497,910.0000 |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-11 |
1.0000 USDT |
6,105,045.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-10 |
0.9999 USDT |
3,613,120.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-09 |
0.9998 USDT |
2,429,204.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-08 |
0.9999 USDT |
14,290,567.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-07 |
0.9998 USDT |
12,838,055.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-01-06 |
0.9997 USDT |
9,920,393.0000 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-05 |
0.9996 USDT |
27,980,005.0000 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-01-04 |
0.9997 USDT |
7,966,676.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-03 |
0.9998 USDT |
9,042,235.0000 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-01-02 |
0.9997 USDT |
17,841,299.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-01-01 |
0.9998 USDT |
8,615,546.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-31 |
0.9997 USDT |
12,799,189.0000 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-30 |
0.9997 USDT |
21,912,413.0000 |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-29 |
0.9996 USDT |
11,349,100.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-12-28 |
0.9995 USDT |
5,416,678.0000 |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-12-27 |
0.9997 USDT |
5,999,608.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-12-26 |
0.9995 USDT |
13,797,331.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-12-25 |
0.9994 USDT |
11,044,028.0000 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-24 |
0.9993 USDT |
25,139,220.0000 |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-23 |
0.9994 USDT |
10,860,451.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9994 USDT |
5,952,720.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9994 USDT |
9,613,988.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9994 USDT |
3,903,806.0000 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-19 |
0.9993 USDT |
30,181,922.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-18 |
0.9994 USDT |
15,684,628.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-17 |
0.9994 USDT |
11,621,269.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-16 |
0.9994 USDT |
18,523,238.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-15 |
0.9993 USDT |
8,681,205.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-12-14 |
0.9993 USDT |
3,461,935.0000 |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-12-13 |
0.9992 USDT |
3,110,460.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-12 |
0.9992 USDT |
16,701,200.0000 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-11 |
0.9992 USDT |
18,175,337.0000 |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-12-10 |
0.9991 USDT |
14,082,585.0000 |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-12-09 |
0.9991 USDT |
27,098,153.0000 |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-12-08 |
0.9992 USDT |
12,230,990.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-07 |
0.9992 USDT |
7,309,743.0000 |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-06 |
0.9992 USDT |
7,953,169.0000 |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-05 |
0.9992 USDT |
8,907,489.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-12-04 |
0.9992 USDT |
31,777,308.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-12-03 |
0.9992 USDT |
32,519,140.0000 |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-02 |
0.9993 USDT |
42,868,730.0000 |
0.9994 USDT |
0.9970 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-01 |
0.9993 USDT |
33,335,479.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-11-30 |
0.9990 USDT |
10,425,444.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9989 USDT |
9,505,345.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9990 USDT |
58,440,600.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-27 |
0.9993 USDT |
94,064,453.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9996 USDT |
73,943,628.0000 |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |