Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9998 USDT |
11,171,457.0000 |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-02-04 |
0.9995 USDT |
7,849,541.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-02-03 |
0.9999 USDT |
11,105,967.0000 |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-02-02 |
0.9999 USDT |
26,235,529.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-01 |
1.0001 USDT |
19,465,270.0000 |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-31 |
0.9996 USDT |
12,192,846.0000 |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2026-01-30 |
0.9996 USDT |
11,596,469.0000 |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-01-29 |
0.9997 USDT |
6,551,149.0000 |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-28 |
0.9996 USDT |
6,553,114.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-01-27 |
0.9995 USDT |
3,657,718.0000 |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-01-26 |
0.9993 USDT |
7,702,580.0000 |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-01-25 |
0.9993 USDT |
9,367,275.0000 |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-01-24 |
0.9990 USDT |
8,120,027.0000 |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-01-23 |
0.9990 USDT |
42,073,662.0000 |
0.9999 USDT |
0.9984 USDT |
0.9986 USDT |
0.9991 USDT |
| 2026-01-22 |
0.9998 USDT |
5,341,014.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2026-01-21 |
0.9996 USDT |
13,250,619.0000 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-01-20 |
0.9997 USDT |
5,043,296.0000 |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-19 |
0.9995 USDT |
9,446,834.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-01-18 |
0.9995 USDT |
7,137,710.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-01-17 |
0.9996 USDT |
5,261,315.0000 |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-01-16 |
0.9997 USDT |
3,306,536.0000 |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-01-15 |
0.9997 USDT |
6,385,118.0000 |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-01-14 |
0.9996 USDT |
9,792,649.0000 |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2026-01-13 |
0.9997 USDT |
7,245,371.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-01-12 |
0.9998 USDT |
5,497,910.0000 |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-01-11 |
1.0000 USDT |
6,105,045.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-10 |
0.9999 USDT |
3,613,120.0000 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-01-09 |
0.9998 USDT |
2,429,204.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-08 |
0.9999 USDT |
14,290,567.0000 |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-07 |
0.9998 USDT |
12,838,055.0000 |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-01-06 |
0.9997 USDT |
9,920,393.0000 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-05 |
0.9996 USDT |
27,980,005.0000 |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-01-04 |
0.9997 USDT |
7,966,676.0000 |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-03 |
0.9998 USDT |
9,042,235.0000 |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-01-02 |
0.9997 USDT |
17,841,299.0000 |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-01-01 |
0.9998 USDT |
8,615,546.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-31 |
0.9997 USDT |
12,799,189.0000 |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-30 |
0.9997 USDT |
21,912,413.0000 |
0.9998 USDT |
0.9994 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-29 |
0.9996 USDT |
11,349,100.0000 |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-12-28 |
0.9995 USDT |
5,416,678.0000 |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-12-27 |
0.9997 USDT |
5,999,608.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-12-26 |
0.9995 USDT |
13,797,331.0000 |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-12-25 |
0.9994 USDT |
11,044,028.0000 |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-24 |
0.9993 USDT |
25,139,220.0000 |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-23 |
0.9994 USDT |
10,860,451.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-22 |
0.9994 USDT |
5,952,720.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-21 |
0.9994 USDT |
9,613,988.0000 |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9994 USDT |
3,903,806.0000 |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-12-19 |
0.9993 USDT |
30,181,922.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-12-18 |
0.9994 USDT |
15,684,628.0000 |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |