Identifier on Binance: BFUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9992 USDT |
8,847,501.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-04 |
0.9992 USDT |
31,777,308.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-12-03 |
0.9992 USDT |
32,519,140.0000 |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-12-02 |
0.9993 USDT |
42,868,730.0000 |
0.9994 USDT |
0.9970 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-01 |
0.9993 USDT |
33,335,479.0000 |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-11-30 |
0.9990 USDT |
10,425,444.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-11-29 |
0.9989 USDT |
9,505,345.0000 |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-11-28 |
0.9990 USDT |
58,440,600.0000 |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-27 |
0.9993 USDT |
94,064,453.0000 |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-11-26 |
0.9996 USDT |
73,943,628.0000 |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9998 USDT |
21,590,566.0000 |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-24 |
0.9999 USDT |
19,600,321.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-11-23 |
0.9999 USDT |
17,309,763.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-22 |
1.0000 USDT |
37,055,719.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-21 |
1.0000 USDT |
44,765,892.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-20 |
1.0000 USDT |
21,399,690.0000 |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-19 |
1.0000 USDT |
20,706,607.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-18 |
1.0000 USDT |
25,297,984.0000 |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-17 |
1.0000 USDT |
19,406,333.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-16 |
1.0000 USDT |
8,717,685.0000 |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-15 |
1.0000 USDT |
13,575,954.0000 |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-14 |
1.0000 USDT |
32,342,535.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-13 |
0.9999 USDT |
17,524,303.0000 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-12 |
0.9999 USDT |
8,543,277.0000 |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-11 |
0.9999 USDT |
8,765,065.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0000 USDT |
7,028,069.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-09 |
1.0000 USDT |
9,351,837.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-08 |
1.0000 USDT |
15,178,749.0000 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-07 |
1.0000 USDT |
33,114,270.0000 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-06 |
1.0000 USDT |
24,806,558.0000 |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-05 |
1.0000 USDT |
53,660,921.0000 |
1.0001 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0000 USDT |
41,217,658.0000 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-11-03 |
1.0001 USDT |
65,575,961.0000 |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0000 USDT |
5,822,799.0000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-01 |
0.9999 USDT |
4,956,953.0000 |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-31 |
0.9998 USDT |
11,305,802.0000 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-30 |
0.9999 USDT |
6,817,073.0000 |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9997 USDT |
7,962,293.0000 |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-10-28 |
1.0000 USDT |
2,824,819.0000 |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-27 |
0.9998 USDT |
21,149,569.0000 |
1.0000 USDT |
0.9988 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-10-26 |
0.9999 USDT |
5,734,413.0000 |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-25 |
0.9998 USDT |
3,663,764.0000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9996 USDT |
9,795,632.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-23 |
0.9993 USDT |
9,183,279.0000 |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-22 |
0.9993 USDT |
14,546,940.0000 |
0.9997 USDT |
0.9982 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-21 |
0.9996 USDT |
5,966,522.0000 |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-20 |
0.9996 USDT |
6,500,458.0000 |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9997 USDT |
3,203,832.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9996 USDT |
7,149,142.0000 |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-17 |
0.9998 USDT |
12,320,390.0000 |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |