Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.9989 USDC |
273,838.0000 BFUSD |
0.9996 USDC |
0.9975 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-09-08 |
0.9990 USDC |
174,081.0000 BFUSD |
0.9994 USDC |
0.9978 USDC |
0.9991 USDC |
0.9996 USDC |
| 2025-09-07 |
0.9993 USDC |
310,669.0000 BFUSD |
0.9997 USDC |
0.9986 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-09-06 |
0.9992 USDC |
131,179.0000 BFUSD |
0.9996 USDC |
0.9982 USDC |
0.9995 USDC |
0.9996 USDC |
| 2025-09-05 |
0.9988 USDC |
393,819.0000 BFUSD |
0.9984 USDC |
0.9975 USDC |
0.9984 USDC |
0.9997 USDC |
| 2025-09-04 |
1.0008 USDC |
654,987.0000 BFUSD |
0.9995 USDC |
0.9978 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-09-03 |
0.9995 USDC |
129,092.0000 BFUSD |
0.9996 USDC |
0.9980 USDC |
0.9990 USDC |
0.9986 USDC |
| 2025-09-02 |
0.9998 USDC |
3,534.0000 BFUSD |
1.0000 USDC |
0.9982 USDC |
0.9982 USDC |
0.9986 USDC |