Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.0003 USDC |
364,843.0000 BFUSD |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-08-30 |
1.0003 USDC |
8,668.0000 BFUSD |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
1.0004 USDC |
| 2026-08-29 |
1.0003 USDC |
13,294.0000 BFUSD |
1.0004 USDC |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-08-28 |
1.0007 USDC |
75,511.0000 BFUSD |
1.0008 USDC |
0.9995 USDC |
0.9995 USDC |
1.0004 USDC |
| 2026-08-27 |
0.9996 USDC |
31,105.0000 BFUSD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
1.0003 USDC |
| 2026-08-26 |
0.9995 USDC |
20,613.0000 BFUSD |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-08-25 |
0.9995 USDC |
541,099.0000 BFUSD |
1.0005 USDC |
0.9994 USDC |
0.9994 USDC |
1.0003 USDC |
| 2026-08-24 |
0.9997 USDC |
49,942.0000 BFUSD |
1.0005 USDC |
0.9994 USDC |
0.9994 USDC |
1.0005 USDC |
| 2026-08-23 |
1.0005 USDC |
13,986.0000 BFUSD |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
1.0005 USDC |
| 2026-08-22 |
0.9999 USDC |
3,856.0000 BFUSD |
1.0003 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-08-21 |
0.9997 USDC |
17,782.0000 BFUSD |
1.0000 USDC |
0.9990 USDC |
0.9990 USDC |
0.9994 USDC |
| 2026-08-20 |
0.9991 USDC |
9,827.0000 BFUSD |
0.9989 USDC |
0.9988 USDC |
0.9988 USDC |
0.9992 USDC |
| 2026-08-19 |
0.9991 USDC |
73,323.0000 BFUSD |
0.9989 USDC |
0.9987 USDC |
0.9987 USDC |
0.9990 USDC |
| 2026-08-18 |
0.9988 USDC |
913.0000 BFUSD |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9988 USDC |
| 2026-03-05 |
0.9992 USDC |
714,389.0000 BFUSD |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-03-04 |
0.9991 USDC |
138,562.0000 BFUSD |
0.9991 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-03-03 |
0.9990 USDC |
20,115.0000 BFUSD |
0.9990 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-03-02 |
0.9990 USDC |
189,490.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2026-03-01 |
0.9990 USDC |
67,798.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-02-28 |
0.9993 USDC |
59,778.0000 BFUSD |
0.9991 USDC |
0.9987 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-02-27 |
0.9993 USDC |
30,989.0000 BFUSD |
0.9996 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-02-26 |
0.9992 USDC |
64,934.0000 BFUSD |
0.9998 USDC |
0.9989 USDC |
0.9991 USDC |
0.9996 USDC |
| 2026-02-25 |
0.9999 USDC |
56,878.0000 BFUSD |
0.9999 USDC |
0.9993 USDC |
0.9995 USDC |
0.9997 USDC |
| 2026-02-24 |
0.9992 USDC |
138,502.0000 BFUSD |
0.9995 USDC |
0.9990 USDC |
0.9993 USDC |
0.9998 USDC |
| 2026-02-23 |
0.9992 USDC |
154,368.0000 BFUSD |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9996 USDC |
| 2026-02-22 |
0.9991 USDC |
54,299.0000 BFUSD |
0.9991 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-21 |
0.9990 USDC |
9,779.0000 BFUSD |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9992 USDC |
| 2026-02-20 |
0.9990 USDC |
37,018.0000 BFUSD |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-02-19 |
0.9991 USDC |
64,485.0000 BFUSD |
0.9992 USDC |
0.9987 USDC |
0.9987 USDC |
0.9990 USDC |
| 2026-02-18 |
0.9993 USDC |
6,320.0000 BFUSD |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
| 2026-02-17 |
0.9990 USDC |
8,653.0000 BFUSD |
0.9992 USDC |
0.9987 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-02-16 |
0.9991 USDC |
29,247.0000 BFUSD |
0.9995 USDC |
0.9988 USDC |
0.9988 USDC |
0.9992 USDC |
| 2026-02-15 |
0.9997 USDC |
50,064.0000 BFUSD |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9995 USDC |
| 2026-02-14 |
0.9999 USDC |
21,182.0000 BFUSD |
0.9993 USDC |
0.9991 USDC |
0.9991 USDC |
0.9995 USDC |
| 2026-02-13 |
0.9993 USDC |
25,145.0000 BFUSD |
0.9996 USDC |
0.9987 USDC |
0.9987 USDC |
0.9996 USDC |
| 2026-02-12 |
0.9987 USDC |
14,532.0000 BFUSD |
0.9988 USDC |
0.9981 USDC |
0.9981 USDC |
0.9996 USDC |
| 2026-02-11 |
0.9998 USDC |
30,890.0000 BFUSD |
0.9993 USDC |
0.9984 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-02-10 |
0.9989 USDC |
2,403.0000 BFUSD |
0.9996 USDC |
0.9981 USDC |
0.9981 USDC |
0.9990 USDC |
| 2026-02-09 |
0.9992 USDC |
36,961.0000 BFUSD |
0.9994 USDC |
0.9980 USDC |
0.9980 USDC |
0.9996 USDC |
| 2026-02-08 |
0.9988 USDC |
2,929.0000 BFUSD |
0.9995 USDC |
0.9980 USDC |
0.9980 USDC |
0.9993 USDC |
| 2026-02-07 |
0.9996 USDC |
14,143.0000 BFUSD |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-02-06 |
0.9991 USDC |
67,733.0000 BFUSD |
0.9987 USDC |
0.9980 USDC |
0.9981 USDC |
0.9996 USDC |
| 2026-02-05 |
0.9983 USDC |
733,144.0000 BFUSD |
0.9980 USDC |
0.9975 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-02-04 |
0.9989 USDC |
66,687.0000 BFUSD |
0.9985 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-02-03 |
0.9985 USDC |
1,737.0000 BFUSD |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
0.9980 USDC |
| 2026-02-02 |
0.9982 USDC |
53,725.0000 BFUSD |
0.9996 USDC |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
| 2026-02-01 |
0.9981 USDC |
77,908.0000 BFUSD |
0.9983 USDC |
0.9978 USDC |
0.9978 USDC |
0.9996 USDC |
| 2026-01-31 |
0.9994 USDC |
100,105.0000 BFUSD |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
0.9997 USDC |
| 2026-01-30 |
0.9983 USDC |
360,102.0000 BFUSD |
0.9982 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-01-29 |
0.9993 USDC |
44,337.0000 BFUSD |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |