Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.9985 USDC |
19,834.0000 BFUSD |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9984 USDC |
| 2026-02-05 |
0.9983 USDC |
733,144.0000 BFUSD |
0.9980 USDC |
0.9975 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-02-04 |
0.9989 USDC |
66,687.0000 BFUSD |
0.9985 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-02-03 |
0.9985 USDC |
1,737.0000 BFUSD |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
0.9980 USDC |
| 2026-02-02 |
0.9982 USDC |
53,725.0000 BFUSD |
0.9996 USDC |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
| 2026-02-01 |
0.9981 USDC |
77,908.0000 BFUSD |
0.9983 USDC |
0.9978 USDC |
0.9978 USDC |
0.9996 USDC |
| 2026-01-31 |
0.9994 USDC |
100,105.0000 BFUSD |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
0.9997 USDC |
| 2026-01-30 |
0.9983 USDC |
360,102.0000 BFUSD |
0.9982 USDC |
0.9980 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-01-29 |
0.9993 USDC |
44,337.0000 BFUSD |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
| 2026-01-28 |
0.9987 USDC |
27,742.0000 BFUSD |
0.9997 USDC |
0.9980 USDC |
0.9980 USDC |
0.9982 USDC |
| 2026-01-27 |
0.9981 USDC |
187,792.0000 BFUSD |
0.9996 USDC |
0.9980 USDC |
0.9980 USDC |
0.9997 USDC |
| 2026-01-26 |
0.9990 USDC |
32,682.0000 BFUSD |
0.9997 USDC |
0.9978 USDC |
0.9978 USDC |
0.9982 USDC |
| 2026-01-25 |
0.9996 USDC |
26,359.0000 BFUSD |
0.9978 USDC |
0.9977 USDC |
0.9977 USDC |
0.9996 USDC |
| 2026-01-24 |
0.9982 USDC |
15,172.0000 BFUSD |
0.9977 USDC |
0.9975 USDC |
0.9975 USDC |
0.9978 USDC |
| 2026-01-23 |
0.9985 USDC |
2,306,578.0000 BFUSD |
0.9988 USDC |
0.9974 USDC |
0.9975 USDC |
0.9977 USDC |
| 2026-01-22 |
0.9992 USDC |
21,906.0000 BFUSD |
0.9997 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-21 |
0.9997 USDC |
61,898.0000 BFUSD |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-20 |
0.9992 USDC |
37,996.0000 BFUSD |
0.9990 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-19 |
0.9995 USDC |
56,599.0000 BFUSD |
0.9996 USDC |
0.9986 USDC |
0.9986 USDC |
0.9990 USDC |
| 2026-01-18 |
0.9993 USDC |
22,263.0000 BFUSD |
0.9993 USDC |
0.9991 USDC |
0.9992 USDC |
0.9996 USDC |
| 2026-01-17 |
0.9995 USDC |
12,492.0000 BFUSD |
0.9997 USDC |
0.9990 USDC |
0.9990 USDC |
0.9996 USDC |
| 2026-01-16 |
0.9996 USDC |
8,883.0000 BFUSD |
0.9996 USDC |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-01-15 |
0.9997 USDC |
86,975.0000 BFUSD |
0.9997 USDC |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
| 2026-01-14 |
0.9995 USDC |
734,531.0000 BFUSD |
0.9994 USDC |
0.9986 USDC |
0.9987 USDC |
0.9997 USDC |
| 2026-01-13 |
0.9993 USDC |
57,041.0000 BFUSD |
0.9994 USDC |
0.9986 USDC |
0.9988 USDC |
0.9994 USDC |
| 2026-01-12 |
0.9992 USDC |
45,718.0000 BFUSD |
0.9991 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-11 |
0.9994 USDC |
78,507.0000 BFUSD |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2026-01-10 |
0.9990 USDC |
20,258.0000 BFUSD |
0.9991 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-09 |
0.9994 USDC |
74,465.0000 BFUSD |
0.9993 USDC |
0.9986 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-08 |
0.9991 USDC |
2,418,345.0000 BFUSD |
0.9993 USDC |
0.9986 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-01-07 |
0.9993 USDC |
60,060.0000 BFUSD |
0.9995 USDC |
0.9988 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-01-06 |
0.9997 USDC |
1,347,858.0000 BFUSD |
0.9997 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-01-05 |
0.9993 USDC |
181,802.0000 BFUSD |
0.9996 USDC |
0.9991 USDC |
0.9992 USDC |
0.9996 USDC |
| 2026-01-04 |
0.9996 USDC |
53,234.0000 BFUSD |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-01-03 |
0.9994 USDC |
267,706.0000 BFUSD |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-02 |
0.9991 USDC |
1,649,274.0000 BFUSD |
0.9990 USDC |
0.9982 USDC |
0.9989 USDC |
0.9993 USDC |
| 2026-01-01 |
0.9987 USDC |
328,558.0000 BFUSD |
0.9988 USDC |
0.9980 USDC |
0.9981 USDC |
0.9990 USDC |
| 2025-12-31 |
0.9986 USDC |
1,539,173.0000 BFUSD |
0.9989 USDC |
0.9983 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-12-30 |
0.9990 USDC |
673,039.0000 BFUSD |
0.9991 USDC |
0.9986 USDC |
0.9987 USDC |
0.9990 USDC |
| 2025-12-29 |
0.9990 USDC |
2,636,206.0000 BFUSD |
0.9992 USDC |
0.9983 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-12-28 |
0.9989 USDC |
283,020.0000 BFUSD |
0.9993 USDC |
0.9985 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-27 |
0.9994 USDC |
155,014.0000 BFUSD |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-12-26 |
0.9991 USDC |
118,252.0000 BFUSD |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-25 |
0.9990 USDC |
167,842.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-24 |
0.9991 USDC |
281,627.0000 BFUSD |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-23 |
0.9991 USDC |
17,445.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-22 |
0.9991 USDC |
34,265.0000 BFUSD |
0.9994 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-12-21 |
0.9992 USDC |
20,424.0000 BFUSD |
0.9994 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-20 |
0.9992 USDC |
35,876.0000 BFUSD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9994 USDC |
| 2025-12-19 |
0.9990 USDC |
128,690.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |