Crypto exchange Binance
Market BFUSD (BFUSD) / USD Coin (USDC)
Identifier on Binance: BFUSDUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9996 USDC | 130,169.0000 BFUSD | 0.9996 USDC | 0.9993 USDC | 0.9994 USDC | 0.9996 USDC |
| 2025-12-04 | 0.9996 USDC | 283,412.0000 BFUSD | 0.9993 USDC | 0.9993 USDC | 0.9994 USDC | 0.9995 USDC |
| 2025-12-03 | 0.9994 USDC | 130,268.0000 BFUSD | 0.9994 USDC | 0.9992 USDC | 0.9993 USDC | 0.9994 USDC |
| 2025-12-02 | 0.9993 USDC | 76,009.0000 BFUSD | 0.9995 USDC | 0.9991 USDC | 0.9993 USDC | 0.9995 USDC |
| 2025-12-01 | 0.9994 USDC | 143,147.0000 BFUSD | 0.9993 USDC | 0.9991 USDC | 0.9993 USDC | 0.9995 USDC |
| 2025-11-30 | 0.9991 USDC | 89,030.0000 BFUSD | 0.9994 USDC | 0.9990 USDC | 0.9991 USDC | 0.9991 USDC |
| 2025-11-29 | 0.9991 USDC | 222,258.0000 BFUSD | 0.9993 USDC | 0.9990 USDC | 0.9992 USDC | 0.9993 USDC |
| 2025-11-28 | 0.9991 USDC | 333,008.0000 BFUSD | 0.9992 USDC | 0.9989 USDC | 0.9991 USDC | 0.9991 USDC |
| 2025-11-27 | 0.9994 USDC | 801,711.0000 BFUSD | 0.9993 USDC | 0.9990 USDC | 0.9993 USDC | 0.9993 USDC |
| 2025-11-26 | 0.9982 USDC | 1,151,806.0000 BFUSD | 0.9998 USDC | 0.9834 USDC | 0.9993 USDC | 0.9993 USDC |
| 2025-11-25 | 0.9996 USDC | 252,656.0000 BFUSD | 0.9998 USDC | 0.9992 USDC | 0.9995 USDC | 0.9997 USDC |
| 2025-11-24 | 0.9998 USDC | 99,558.0000 BFUSD | 0.9999 USDC | 0.9993 USDC | 0.9997 USDC | 1.0000 USDC |
| 2025-11-23 | 0.9998 USDC | 129,808.0000 BFUSD | 0.9997 USDC | 0.9993 USDC | 0.9996 USDC | 0.9999 USDC |
| 2025-11-22 | 0.9996 USDC | 32,530.0000 BFUSD | 0.9994 USDC | 0.9993 USDC | 0.9995 USDC | 0.9996 USDC |
| 2025-11-21 | 0.9991 USDC | 489,122.0000 BFUSD | 0.9992 USDC | 0.9980 USDC | 0.9989 USDC | 0.9996 USDC |
| 2025-11-20 | 0.9993 USDC | 230,546.0000 BFUSD | 0.9993 USDC | 0.9988 USDC | 0.9991 USDC | 0.9991 USDC |
| 2025-11-19 | 0.9997 USDC | 397,956.0000 BFUSD | 0.9998 USDC | 0.9990 USDC | 0.9992 USDC | 0.9992 USDC |
| 2025-11-18 | 0.9992 USDC | 442,975.0000 BFUSD | 0.9991 USDC | 0.9980 USDC | 0.9991 USDC | 0.9998 USDC |
| 2025-11-17 | 0.9993 USDC | 146,696.0000 BFUSD | 0.9996 USDC | 0.9988 USDC | 0.9991 USDC | 0.9992 USDC |
| 2025-11-16 | 0.9996 USDC | 47,179.0000 BFUSD | 0.9995 USDC | 0.9990 USDC | 0.9994 USDC | 0.9994 USDC |
| 2025-11-15 | 0.9996 USDC | 40,891.0000 BFUSD | 0.9996 USDC | 0.9990 USDC | 0.9993 USDC | 0.9993 USDC |
| 2025-11-14 | 0.9996 USDC | 322,937.0000 BFUSD | 0.9995 USDC | 0.9985 USDC | 0.9994 USDC | 0.9994 USDC |
| 2025-11-13 | 0.9998 USDC | 382,467.0000 BFUSD | 0.9999 USDC | 0.9993 USDC | 0.9994 USDC | 0.9996 USDC |
| 2025-11-12 | 0.9999 USDC | 439,954.0000 BFUSD | 0.9998 USDC | 0.9996 USDC | 0.9998 USDC | 0.9998 USDC |
| 2025-11-11 | 0.9999 USDC | 196,152.0000 BFUSD | 0.9997 USDC | 0.9997 USDC | 0.9999 USDC | 0.9999 USDC |
| 2025-11-10 | 1.0001 USDC | 324,958.0000 BFUSD | 0.9999 USDC | 0.9997 USDC | 0.9999 USDC | 0.9997 USDC |
| 2025-11-09 | 1.0000 USDC | 330,738.0000 BFUSD | 0.9999 USDC | 0.9998 USDC | 0.9999 USDC | 1.0000 USDC |
| 2025-11-08 | 0.9997 USDC | 114,878.0000 BFUSD | 0.9996 USDC | 0.9990 USDC | 0.9996 USDC | 0.9999 USDC |
| 2025-11-07 | 0.9997 USDC | 1,273,506.0000 BFUSD | 0.9996 USDC | 0.9992 USDC | 0.9996 USDC | 0.9998 USDC |
| 2025-11-06 | 0.9998 USDC | 369,382.0000 BFUSD | 1.0000 USDC | 0.9991 USDC | 0.9997 USDC | 0.9998 USDC |
| 2025-11-05 | 1.0000 USDC | 820,541.0000 BFUSD | 1.0002 USDC | 0.9988 USDC | 0.9999 USDC | 0.9999 USDC |
| 2025-11-04 | 0.9999 USDC | 291,025.0000 BFUSD | 1.0001 USDC | 0.9994 USDC | 0.9996 USDC | 1.0002 USDC |
| 2025-11-03 | 1.0004 USDC | 1,045,583.0000 BFUSD | 1.0001 USDC | 0.9999 USDC | 0.9999 USDC | 0.9999 USDC |
| 2025-11-02 | 1.0000 USDC | 34,779.0000 BFUSD | 0.9998 USDC | 0.9990 USDC | 0.9998 USDC | 1.0000 USDC |
| 2025-11-01 | 0.9997 USDC | 229,193.0000 BFUSD | 0.9997 USDC | 0.9985 USDC | 0.9996 USDC | 0.9996 USDC |
| 2025-10-31 | 0.9997 USDC | 1,096,828.0000 BFUSD | 1.0000 USDC | 0.9992 USDC | 0.9994 USDC | 0.9993 USDC |
| 2025-10-30 | 1.0000 USDC | 55,701.0000 BFUSD | 1.0001 USDC | 0.9992 USDC | 1.0000 USDC | 1.0001 USDC |
| 2025-10-29 | 0.9999 USDC | 89,355.0000 BFUSD | 1.0001 USDC | 0.9997 USDC | 1.0000 USDC | 1.0002 USDC |
| 2025-10-28 | 1.0006 USDC | 38,825.0000 BFUSD | 1.0003 USDC | 0.9999 USDC | 1.0000 USDC | 1.0001 USDC |
| 2025-10-27 | 0.9995 USDC | 70,585.0000 BFUSD | 1.0002 USDC | 0.9980 USDC | 1.0000 USDC | 1.0003 USDC |
| 2025-10-26 | 1.0001 USDC | 36,840.0000 BFUSD | 1.0000 USDC | 0.9997 USDC | 1.0000 USDC | 1.0001 USDC |
| 2025-10-25 | 0.9998 USDC | 46,220.0000 BFUSD | 0.9999 USDC | 0.9996 USDC | 0.9998 USDC | 1.0000 USDC |
| 2025-10-24 | 0.9998 USDC | 497,662.0000 BFUSD | 0.9998 USDC | 0.9996 USDC | 0.9997 USDC | 1.0000 USDC |
| 2025-10-23 | 0.9997 USDC | 96,099.0000 BFUSD | 0.9994 USDC | 0.9990 USDC | 0.9990 USDC | 0.9998 USDC |
| 2025-10-22 | 0.9998 USDC | 186,146.0000 BFUSD | 1.0001 USDC | 0.9987 USDC | 0.9991 USDC | 0.9991 USDC |
| 2025-10-21 | 1.0000 USDC | 57,170.0000 BFUSD | 1.0000 USDC | 0.9998 USDC | 0.9999 USDC | 1.0001 USDC |
| 2025-10-20 | 1.0000 USDC | 79,970.0000 BFUSD | 1.0001 USDC | 0.9997 USDC | 0.9999 USDC | 0.9999 USDC |
| 2025-10-19 | 0.9992 USDC | 112,099.0000 BFUSD | 1.0001 USDC | 0.9975 USDC | 0.9999 USDC | 1.0001 USDC |
| 2025-10-18 | 1.0000 USDC | 178,688.0000 BFUSD | 1.0001 USDC | 0.9998 USDC | 1.0000 USDC | 1.0001 USDC |
| 2025-10-17 | 0.9999 USDC | 520,027.0000 BFUSD | 0.9998 USDC | 0.9993 USDC | 0.9996 USDC | 1.0000 USDC |
12