Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.9999 USDC |
89,355.0000 BFUSD |
1.0001 USDC |
0.9997 USDC |
1.0000 USDC |
1.0002 USDC |
| 2025-10-28 |
1.0006 USDC |
38,825.0000 BFUSD |
1.0003 USDC |
0.9999 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-27 |
0.9995 USDC |
70,585.0000 BFUSD |
1.0002 USDC |
0.9980 USDC |
1.0000 USDC |
1.0003 USDC |
| 2025-10-26 |
1.0001 USDC |
36,840.0000 BFUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-25 |
0.9998 USDC |
46,220.0000 BFUSD |
0.9999 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-10-24 |
0.9998 USDC |
497,662.0000 BFUSD |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
1.0000 USDC |
| 2025-10-23 |
0.9997 USDC |
96,099.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9990 USDC |
0.9998 USDC |
| 2025-10-22 |
0.9998 USDC |
186,146.0000 BFUSD |
1.0001 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-10-21 |
1.0000 USDC |
57,170.0000 BFUSD |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
1.0001 USDC |
| 2025-10-20 |
1.0000 USDC |
79,970.0000 BFUSD |
1.0001 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-19 |
0.9992 USDC |
112,099.0000 BFUSD |
1.0001 USDC |
0.9975 USDC |
0.9999 USDC |
1.0001 USDC |
| 2025-10-18 |
1.0000 USDC |
178,688.0000 BFUSD |
1.0001 USDC |
0.9998 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-17 |
0.9999 USDC |
520,027.0000 BFUSD |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
1.0000 USDC |
| 2025-10-16 |
1.0000 USDC |
363,172.0000 BFUSD |
1.0000 USDC |
0.9995 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-10-15 |
1.0000 USDC |
524,784.0000 BFUSD |
1.0002 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-14 |
1.0004 USDC |
229,497.0000 BFUSD |
1.0004 USDC |
0.9994 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-10-13 |
1.0004 USDC |
125,586.0000 BFUSD |
1.0007 USDC |
1.0000 USDC |
1.0002 USDC |
1.0010 USDC |
| 2025-10-12 |
1.0001 USDC |
194,250.0000 BFUSD |
1.0014 USDC |
0.9994 USDC |
1.0001 USDC |
1.0004 USDC |
| 2025-10-11 |
1.0006 USDC |
1,715,435.0000 BFUSD |
1.0014 USDC |
0.9993 USDC |
1.0003 USDC |
1.0007 USDC |
| 2025-10-10 |
1.0012 USDC |
4,315,412.0000 BFUSD |
1.0003 USDC |
0.9975 USDC |
0.9999 USDC |
1.0017 USDC |
| 2025-10-09 |
0.9999 USDC |
242,426.0000 BFUSD |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-10-08 |
1.0001 USDC |
99,052.0000 BFUSD |
1.0000 USDC |
0.9995 USDC |
0.9996 USDC |
1.0000 USDC |
| 2025-10-07 |
1.0000 USDC |
232,977.0000 BFUSD |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-06 |
0.9995 USDC |
409,377.0000 BFUSD |
0.9999 USDC |
0.9988 USDC |
0.9996 USDC |
1.0000 USDC |
| 2025-10-05 |
0.9999 USDC |
188,132.0000 BFUSD |
1.0003 USDC |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
| 2025-10-04 |
0.9999 USDC |
190,986.0000 BFUSD |
1.0004 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-10-03 |
1.0001 USDC |
142,857.0000 BFUSD |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
1.0004 USDC |
| 2025-10-02 |
1.0006 USDC |
455,915.0000 BFUSD |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
1.0002 USDC |
| 2025-10-01 |
0.9995 USDC |
38,947.0000 BFUSD |
0.9996 USDC |
0.9993 USDC |
0.9994 USDC |
0.9999 USDC |
| 2025-09-30 |
1.0009 USDC |
321,969.0000 BFUSD |
0.9998 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-09-29 |
0.9992 USDC |
564,072.0000 BFUSD |
0.9997 USDC |
0.9971 USDC |
0.9992 USDC |
0.9998 USDC |
| 2025-09-28 |
0.9995 USDC |
50,526.0000 BFUSD |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9997 USDC |
| 2025-09-27 |
0.9992 USDC |
228,671.0000 BFUSD |
0.9996 USDC |
0.9985 USDC |
0.9995 USDC |
0.9998 USDC |
| 2025-09-26 |
0.9996 USDC |
385,017.0000 BFUSD |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
0.9996 USDC |
| 2025-09-25 |
0.9994 USDC |
295,342.0000 BFUSD |
0.9993 USDC |
0.9981 USDC |
0.9992 USDC |
0.9995 USDC |
| 2025-09-24 |
0.9982 USDC |
947,693.0000 BFUSD |
0.9988 USDC |
0.9972 USDC |
0.9992 USDC |
0.9995 USDC |
| 2025-09-23 |
0.9992 USDC |
331,714.0000 BFUSD |
0.9999 USDC |
0.9980 USDC |
0.9989 USDC |
0.9980 USDC |
| 2025-09-22 |
0.9995 USDC |
661,199.0000 BFUSD |
0.9995 USDC |
0.9989 USDC |
0.9995 USDC |
0.9999 USDC |
| 2025-09-21 |
0.9994 USDC |
406,770.0000 BFUSD |
0.9999 USDC |
0.9993 USDC |
0.9993 USDC |
0.9998 USDC |
| 2025-09-20 |
0.9998 USDC |
169,064.0000 BFUSD |
0.9999 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-09-19 |
1.0001 USDC |
245,865.0000 BFUSD |
1.0001 USDC |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-09-18 |
1.0002 USDC |
179,062.0000 BFUSD |
1.0003 USDC |
0.9997 USDC |
0.9998 USDC |
1.0003 USDC |
| 2025-09-17 |
1.0002 USDC |
1,007,562.0000 BFUSD |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
1.0002 USDC |
| 2025-09-16 |
0.9998 USDC |
321,210.0000 BFUSD |
1.0002 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2025-09-15 |
1.0003 USDC |
390,627.0000 BFUSD |
1.0003 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-14 |
1.0005 USDC |
304,552.0000 BFUSD |
1.0007 USDC |
1.0002 USDC |
1.0003 USDC |
1.0004 USDC |
| 2025-09-13 |
1.0012 USDC |
689,219.0000 BFUSD |
1.0009 USDC |
1.0000 USDC |
1.0003 USDC |
1.0004 USDC |
| 2025-09-12 |
1.0001 USDC |
1,833,296.0000 BFUSD |
1.0004 USDC |
0.9997 USDC |
1.0000 USDC |
1.0009 USDC |
| 2025-09-11 |
1.0000 USDC |
1,041,556.0000 BFUSD |
1.0000 USDC |
0.9993 USDC |
0.9998 USDC |
1.0003 USDC |
| 2025-09-10 |
0.9998 USDC |
2,162,341.0000 BFUSD |
0.9996 USDC |
0.9993 USDC |
0.9993 USDC |
1.0003 USDC |