Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.9996 USDC |
252,656.0000 BFUSD |
0.9998 USDC |
0.9992 USDC |
0.9995 USDC |
0.9997 USDC |
| 2025-11-24 |
0.9998 USDC |
99,558.0000 BFUSD |
0.9999 USDC |
0.9993 USDC |
0.9997 USDC |
1.0000 USDC |
| 2025-11-23 |
0.9998 USDC |
129,808.0000 BFUSD |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9999 USDC |
| 2025-11-22 |
0.9996 USDC |
32,530.0000 BFUSD |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9996 USDC |
| 2025-11-21 |
0.9991 USDC |
489,122.0000 BFUSD |
0.9992 USDC |
0.9980 USDC |
0.9989 USDC |
0.9996 USDC |
| 2025-11-20 |
0.9993 USDC |
230,546.0000 BFUSD |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-19 |
0.9997 USDC |
397,956.0000 BFUSD |
0.9998 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-11-18 |
0.9992 USDC |
442,975.0000 BFUSD |
0.9991 USDC |
0.9980 USDC |
0.9991 USDC |
0.9998 USDC |
| 2025-11-17 |
0.9993 USDC |
146,696.0000 BFUSD |
0.9996 USDC |
0.9988 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-11-16 |
0.9996 USDC |
47,179.0000 BFUSD |
0.9995 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-15 |
0.9996 USDC |
40,891.0000 BFUSD |
0.9996 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-14 |
0.9996 USDC |
322,937.0000 BFUSD |
0.9995 USDC |
0.9985 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-13 |
0.9998 USDC |
382,467.0000 BFUSD |
0.9999 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-11-12 |
0.9999 USDC |
439,954.0000 BFUSD |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-11-11 |
0.9999 USDC |
196,152.0000 BFUSD |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-10 |
1.0001 USDC |
324,958.0000 BFUSD |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-11-09 |
1.0000 USDC |
330,738.0000 BFUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2025-11-08 |
0.9997 USDC |
114,878.0000 BFUSD |
0.9996 USDC |
0.9990 USDC |
0.9996 USDC |
0.9999 USDC |
| 2025-11-07 |
0.9997 USDC |
1,273,506.0000 BFUSD |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9998 USDC |
| 2025-11-06 |
0.9998 USDC |
369,382.0000 BFUSD |
1.0000 USDC |
0.9991 USDC |
0.9997 USDC |
0.9998 USDC |
| 2025-11-05 |
1.0000 USDC |
820,541.0000 BFUSD |
1.0002 USDC |
0.9988 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-04 |
0.9999 USDC |
291,025.0000 BFUSD |
1.0001 USDC |
0.9994 USDC |
0.9996 USDC |
1.0002 USDC |
| 2025-11-03 |
1.0004 USDC |
1,045,583.0000 BFUSD |
1.0001 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-02 |
1.0000 USDC |
34,779.0000 BFUSD |
0.9998 USDC |
0.9990 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-11-01 |
0.9997 USDC |
229,193.0000 BFUSD |
0.9997 USDC |
0.9985 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-31 |
0.9997 USDC |
1,096,828.0000 BFUSD |
1.0000 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-10-30 |
1.0000 USDC |
55,701.0000 BFUSD |
1.0001 USDC |
0.9992 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-29 |
0.9999 USDC |
89,355.0000 BFUSD |
1.0001 USDC |
0.9997 USDC |
1.0000 USDC |
1.0002 USDC |
| 2025-10-28 |
1.0006 USDC |
38,825.0000 BFUSD |
1.0003 USDC |
0.9999 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-27 |
0.9995 USDC |
70,585.0000 BFUSD |
1.0002 USDC |
0.9980 USDC |
1.0000 USDC |
1.0003 USDC |
| 2025-10-26 |
1.0001 USDC |
36,840.0000 BFUSD |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-25 |
0.9998 USDC |
46,220.0000 BFUSD |
0.9999 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-10-24 |
0.9998 USDC |
497,662.0000 BFUSD |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
1.0000 USDC |
| 2025-10-23 |
0.9997 USDC |
96,099.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9990 USDC |
0.9998 USDC |
| 2025-10-22 |
0.9998 USDC |
186,146.0000 BFUSD |
1.0001 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-10-21 |
1.0000 USDC |
57,170.0000 BFUSD |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
1.0001 USDC |
| 2025-10-20 |
1.0000 USDC |
79,970.0000 BFUSD |
1.0001 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-19 |
0.9992 USDC |
112,099.0000 BFUSD |
1.0001 USDC |
0.9975 USDC |
0.9999 USDC |
1.0001 USDC |
| 2025-10-18 |
1.0000 USDC |
178,688.0000 BFUSD |
1.0001 USDC |
0.9998 USDC |
1.0000 USDC |
1.0001 USDC |
| 2025-10-17 |
0.9999 USDC |
520,027.0000 BFUSD |
0.9998 USDC |
0.9993 USDC |
0.9996 USDC |
1.0000 USDC |
| 2025-10-16 |
1.0000 USDC |
363,172.0000 BFUSD |
1.0000 USDC |
0.9995 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-10-15 |
1.0000 USDC |
524,784.0000 BFUSD |
1.0002 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-10-14 |
1.0004 USDC |
229,497.0000 BFUSD |
1.0004 USDC |
0.9994 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-10-13 |
1.0004 USDC |
125,586.0000 BFUSD |
1.0007 USDC |
1.0000 USDC |
1.0002 USDC |
1.0010 USDC |
| 2025-10-12 |
1.0001 USDC |
194,250.0000 BFUSD |
1.0014 USDC |
0.9994 USDC |
1.0001 USDC |
1.0004 USDC |
| 2025-10-11 |
1.0006 USDC |
1,715,435.0000 BFUSD |
1.0014 USDC |
0.9993 USDC |
1.0003 USDC |
1.0007 USDC |
| 2025-10-10 |
1.0012 USDC |
4,315,412.0000 BFUSD |
1.0003 USDC |
0.9975 USDC |
0.9999 USDC |
1.0017 USDC |
| 2025-10-09 |
0.9999 USDC |
242,426.0000 BFUSD |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-10-08 |
1.0001 USDC |
99,052.0000 BFUSD |
1.0000 USDC |
0.9995 USDC |
0.9996 USDC |
1.0000 USDC |
| 2025-10-07 |
1.0000 USDC |
232,977.0000 BFUSD |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |