Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.9991 USDC |
16,775.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9990 USDC |
0.9993 USDC |
| 2025-12-17 |
0.9992 USDC |
70,096.0000 BFUSD |
0.9995 USDC |
0.9990 USDC |
0.9991 USDC |
0.9994 USDC |
| 2025-12-16 |
0.9994 USDC |
49,119.0000 BFUSD |
0.9996 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-12-15 |
0.9994 USDC |
26,584.0000 BFUSD |
0.9995 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-14 |
0.9994 USDC |
95,287.0000 BFUSD |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-12-13 |
0.9993 USDC |
83,922.0000 BFUSD |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2025-12-12 |
0.9994 USDC |
105,249.0000 BFUSD |
0.9997 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-12-11 |
0.9994 USDC |
900,297.0000 BFUSD |
0.9995 USDC |
0.9985 USDC |
0.9994 USDC |
0.9997 USDC |
| 2025-12-10 |
0.9995 USDC |
131,815.0000 BFUSD |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9994 USDC |
| 2025-12-09 |
0.9992 USDC |
78,272.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9990 USDC |
0.9994 USDC |
| 2025-12-08 |
0.9994 USDC |
72,307.0000 BFUSD |
0.9996 USDC |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-12-07 |
0.9994 USDC |
39,309.0000 BFUSD |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-06 |
0.9996 USDC |
41,427.0000 BFUSD |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-05 |
0.9996 USDC |
130,698.0000 BFUSD |
0.9996 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-04 |
0.9996 USDC |
283,412.0000 BFUSD |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-12-03 |
0.9994 USDC |
130,268.0000 BFUSD |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9994 USDC |
| 2025-12-02 |
0.9993 USDC |
76,009.0000 BFUSD |
0.9995 USDC |
0.9991 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-12-01 |
0.9994 USDC |
143,147.0000 BFUSD |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-11-30 |
0.9991 USDC |
89,030.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-29 |
0.9991 USDC |
222,258.0000 BFUSD |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-11-28 |
0.9991 USDC |
333,008.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-27 |
0.9994 USDC |
801,711.0000 BFUSD |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-26 |
0.9982 USDC |
1,151,806.0000 BFUSD |
0.9998 USDC |
0.9834 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-25 |
0.9996 USDC |
252,656.0000 BFUSD |
0.9998 USDC |
0.9992 USDC |
0.9995 USDC |
0.9997 USDC |
| 2025-11-24 |
0.9998 USDC |
99,558.0000 BFUSD |
0.9999 USDC |
0.9993 USDC |
0.9997 USDC |
1.0000 USDC |
| 2025-11-23 |
0.9998 USDC |
129,808.0000 BFUSD |
0.9997 USDC |
0.9993 USDC |
0.9996 USDC |
0.9999 USDC |
| 2025-11-22 |
0.9996 USDC |
32,530.0000 BFUSD |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9996 USDC |
| 2025-11-21 |
0.9991 USDC |
489,122.0000 BFUSD |
0.9992 USDC |
0.9980 USDC |
0.9989 USDC |
0.9996 USDC |
| 2025-11-20 |
0.9993 USDC |
230,546.0000 BFUSD |
0.9993 USDC |
0.9988 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-19 |
0.9997 USDC |
397,956.0000 BFUSD |
0.9998 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-11-18 |
0.9992 USDC |
442,975.0000 BFUSD |
0.9991 USDC |
0.9980 USDC |
0.9991 USDC |
0.9998 USDC |
| 2025-11-17 |
0.9993 USDC |
146,696.0000 BFUSD |
0.9996 USDC |
0.9988 USDC |
0.9991 USDC |
0.9992 USDC |
| 2025-11-16 |
0.9996 USDC |
47,179.0000 BFUSD |
0.9995 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-15 |
0.9996 USDC |
40,891.0000 BFUSD |
0.9996 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-14 |
0.9996 USDC |
322,937.0000 BFUSD |
0.9995 USDC |
0.9985 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-11-13 |
0.9998 USDC |
382,467.0000 BFUSD |
0.9999 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-11-12 |
0.9999 USDC |
439,954.0000 BFUSD |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-11-11 |
0.9999 USDC |
196,152.0000 BFUSD |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-10 |
1.0001 USDC |
324,958.0000 BFUSD |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-11-09 |
1.0000 USDC |
330,738.0000 BFUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0000 USDC |
| 2025-11-08 |
0.9997 USDC |
114,878.0000 BFUSD |
0.9996 USDC |
0.9990 USDC |
0.9996 USDC |
0.9999 USDC |
| 2025-11-07 |
0.9997 USDC |
1,273,506.0000 BFUSD |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9998 USDC |
| 2025-11-06 |
0.9998 USDC |
369,382.0000 BFUSD |
1.0000 USDC |
0.9991 USDC |
0.9997 USDC |
0.9998 USDC |
| 2025-11-05 |
1.0000 USDC |
820,541.0000 BFUSD |
1.0002 USDC |
0.9988 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-04 |
0.9999 USDC |
291,025.0000 BFUSD |
1.0001 USDC |
0.9994 USDC |
0.9996 USDC |
1.0002 USDC |
| 2025-11-03 |
1.0004 USDC |
1,045,583.0000 BFUSD |
1.0001 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-02 |
1.0000 USDC |
34,779.0000 BFUSD |
0.9998 USDC |
0.9990 USDC |
0.9998 USDC |
1.0000 USDC |
| 2025-11-01 |
0.9997 USDC |
229,193.0000 BFUSD |
0.9997 USDC |
0.9985 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-10-31 |
0.9997 USDC |
1,096,828.0000 BFUSD |
1.0000 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-10-30 |
1.0000 USDC |
55,701.0000 BFUSD |
1.0001 USDC |
0.9992 USDC |
1.0000 USDC |
1.0001 USDC |