Identifier on Binance: BFUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9995 USDC |
734,531.0000 BFUSD |
0.9994 USDC |
0.9986 USDC |
0.9987 USDC |
0.9997 USDC |
| 2026-01-13 |
0.9993 USDC |
57,041.0000 BFUSD |
0.9994 USDC |
0.9986 USDC |
0.9988 USDC |
0.9994 USDC |
| 2026-01-12 |
0.9992 USDC |
45,718.0000 BFUSD |
0.9991 USDC |
0.9986 USDC |
0.9986 USDC |
0.9986 USDC |
| 2026-01-11 |
0.9994 USDC |
78,507.0000 BFUSD |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2026-01-10 |
0.9990 USDC |
20,258.0000 BFUSD |
0.9991 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-09 |
0.9994 USDC |
74,465.0000 BFUSD |
0.9993 USDC |
0.9986 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-08 |
0.9991 USDC |
2,418,345.0000 BFUSD |
0.9993 USDC |
0.9986 USDC |
0.9991 USDC |
0.9993 USDC |
| 2026-01-07 |
0.9993 USDC |
60,060.0000 BFUSD |
0.9995 USDC |
0.9988 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-01-06 |
0.9997 USDC |
1,347,858.0000 BFUSD |
0.9997 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-01-05 |
0.9993 USDC |
181,802.0000 BFUSD |
0.9996 USDC |
0.9991 USDC |
0.9992 USDC |
0.9996 USDC |
| 2026-01-04 |
0.9996 USDC |
53,234.0000 BFUSD |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2026-01-03 |
0.9994 USDC |
267,706.0000 BFUSD |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-02 |
0.9991 USDC |
1,649,274.0000 BFUSD |
0.9990 USDC |
0.9982 USDC |
0.9989 USDC |
0.9993 USDC |
| 2026-01-01 |
0.9987 USDC |
328,558.0000 BFUSD |
0.9988 USDC |
0.9980 USDC |
0.9981 USDC |
0.9990 USDC |
| 2025-12-31 |
0.9986 USDC |
1,539,173.0000 BFUSD |
0.9989 USDC |
0.9983 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-12-30 |
0.9990 USDC |
673,039.0000 BFUSD |
0.9991 USDC |
0.9986 USDC |
0.9987 USDC |
0.9990 USDC |
| 2025-12-29 |
0.9990 USDC |
2,636,206.0000 BFUSD |
0.9992 USDC |
0.9983 USDC |
0.9987 USDC |
0.9986 USDC |
| 2025-12-28 |
0.9989 USDC |
283,020.0000 BFUSD |
0.9993 USDC |
0.9985 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-27 |
0.9994 USDC |
155,014.0000 BFUSD |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-12-26 |
0.9991 USDC |
118,252.0000 BFUSD |
0.9991 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-25 |
0.9990 USDC |
167,842.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-24 |
0.9991 USDC |
281,627.0000 BFUSD |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-23 |
0.9991 USDC |
17,445.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-12-22 |
0.9991 USDC |
34,265.0000 BFUSD |
0.9994 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-12-21 |
0.9992 USDC |
20,424.0000 BFUSD |
0.9994 USDC |
0.9989 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-20 |
0.9992 USDC |
35,876.0000 BFUSD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9994 USDC |
| 2025-12-19 |
0.9990 USDC |
128,690.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-12-18 |
0.9991 USDC |
16,775.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9990 USDC |
0.9993 USDC |
| 2025-12-17 |
0.9992 USDC |
70,096.0000 BFUSD |
0.9995 USDC |
0.9990 USDC |
0.9991 USDC |
0.9994 USDC |
| 2025-12-16 |
0.9994 USDC |
49,119.0000 BFUSD |
0.9996 USDC |
0.9991 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-12-15 |
0.9994 USDC |
26,584.0000 BFUSD |
0.9995 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-12-14 |
0.9994 USDC |
95,287.0000 BFUSD |
0.9994 USDC |
0.9991 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-12-13 |
0.9993 USDC |
83,922.0000 BFUSD |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2025-12-12 |
0.9994 USDC |
105,249.0000 BFUSD |
0.9997 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-12-11 |
0.9994 USDC |
900,297.0000 BFUSD |
0.9995 USDC |
0.9985 USDC |
0.9994 USDC |
0.9997 USDC |
| 2025-12-10 |
0.9995 USDC |
131,815.0000 BFUSD |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9994 USDC |
| 2025-12-09 |
0.9992 USDC |
78,272.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9990 USDC |
0.9994 USDC |
| 2025-12-08 |
0.9994 USDC |
72,307.0000 BFUSD |
0.9996 USDC |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-12-07 |
0.9994 USDC |
39,309.0000 BFUSD |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-06 |
0.9996 USDC |
41,427.0000 BFUSD |
0.9996 USDC |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-05 |
0.9996 USDC |
130,698.0000 BFUSD |
0.9996 USDC |
0.9993 USDC |
0.9994 USDC |
0.9996 USDC |
| 2025-12-04 |
0.9996 USDC |
283,412.0000 BFUSD |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-12-03 |
0.9994 USDC |
130,268.0000 BFUSD |
0.9994 USDC |
0.9992 USDC |
0.9993 USDC |
0.9994 USDC |
| 2025-12-02 |
0.9993 USDC |
76,009.0000 BFUSD |
0.9995 USDC |
0.9991 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-12-01 |
0.9994 USDC |
143,147.0000 BFUSD |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-11-30 |
0.9991 USDC |
89,030.0000 BFUSD |
0.9994 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-29 |
0.9991 USDC |
222,258.0000 BFUSD |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
0.9993 USDC |
| 2025-11-28 |
0.9991 USDC |
333,008.0000 BFUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-11-27 |
0.9994 USDC |
801,711.0000 BFUSD |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-11-26 |
0.9982 USDC |
1,151,806.0000 BFUSD |
0.9998 USDC |
0.9834 USDC |
0.9993 USDC |
0.9993 USDC |