Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.4349 USDT |
25,197,938.0000 |
0.4527 USDT |
0.4155 USDT |
0.4192 USDT |
0.4170 USDT |
| 2022-03-07 |
0.4415 USDT |
35,462,961.0000 |
0.4215 USDT |
0.4057 USDT |
0.4196 USDT |
0.4495 USDT |
| 2022-03-06 |
0.4500 USDT |
15,653,998.0000 |
0.4775 USDT |
0.4216 USDT |
0.4352 USDT |
0.4230 USDT |
| 2022-03-05 |
0.4643 USDT |
16,356,682.0000 |
0.4589 USDT |
0.4420 USDT |
0.4535 USDT |
0.4775 USDT |
| 2022-03-04 |
0.4734 USDT |
20,978,892.0000 |
0.4838 USDT |
0.4474 USDT |
0.4565 USDT |
0.4547 USDT |
| 2022-03-03 |
0.5028 USDT |
28,147,002.0000 |
0.5045 USDT |
0.4806 USDT |
0.4859 USDT |
0.4859 USDT |
| 2022-03-02 |
0.5221 USDT |
31,213,822.0000 |
0.5380 USDT |
0.4987 USDT |
0.5060 USDT |
0.5052 USDT |
| 2022-03-01 |
0.5572 USDT |
50,213,431.0000 |
0.5652 USDT |
0.5243 USDT |
0.5330 USDT |
0.5362 USDT |
| 2022-02-28 |
0.5563 USDT |
64,785,348.0000 |
0.5453 USDT |
0.5145 USDT |
0.5288 USDT |
0.5671 USDT |
| 2022-02-27 |
0.5276 USDT |
70,570,134.0000 |
0.4702 USDT |
0.4427 USDT |
0.4550 USDT |
0.5300 USDT |
| 2022-02-26 |
0.4829 USDT |
15,736,115.0000 |
0.4909 USDT |
0.4655 USDT |
0.4734 USDT |
0.4688 USDT |
| 2022-02-25 |
0.4720 USDT |
32,208,062.0000 |
0.4667 USDT |
0.4451 USDT |
0.4572 USDT |
0.4946 USDT |
| 2022-02-24 |
0.4445 USDT |
48,212,024.0000 |
0.4912 USDT |
0.4100 USDT |
0.4261 USDT |
0.4620 USDT |
| 2022-02-23 |
0.5364 USDT |
55,181,359.0000 |
0.5037 USDT |
0.4893 USDT |
0.5062 USDT |
0.4945 USDT |
| 2022-02-22 |
0.5063 USDT |
41,798,929.0000 |
0.5201 USDT |
0.4795 USDT |
0.5000 USDT |
0.5028 USDT |
| 2022-02-21 |
0.5814 USDT |
61,654,056.0000 |
0.6051 USDT |
0.5090 USDT |
0.5269 USDT |
0.5143 USDT |
| 2022-02-20 |
0.6878 USDT |
131,081,623.0000 |
0.7059 USDT |
0.5888 USDT |
0.6033 USDT |
0.6063 USDT |
| 2022-02-19 |
0.6666 USDT |
153,239,449.0000 |
0.5472 USDT |
0.5394 USDT |
0.5594 USDT |
0.6981 USDT |
| 2022-02-18 |
0.5418 USDT |
27,323,781.0000 |
0.5320 USDT |
0.5069 USDT |
0.5312 USDT |
0.5307 USDT |
| 2022-02-17 |
0.5901 USDT |
45,269,207.0000 |
0.5914 USDT |
0.5197 USDT |
0.5326 USDT |
0.5384 USDT |
| 2022-02-16 |
0.6098 USDT |
37,798,406.0000 |
0.6039 USDT |
0.5770 USDT |
0.5918 USDT |
0.5973 USDT |
| 2022-02-15 |
0.6163 USDT |
61,984,328.0000 |
0.5621 USDT |
0.5425 USDT |
0.5562 USDT |
0.6138 USDT |
| 2022-02-14 |
0.5579 USDT |
88,556,371.0000 |
0.4901 USDT |
0.4873 USDT |
0.5094 USDT |
0.5638 USDT |
| 2022-02-13 |
0.5248 USDT |
147,016,285.0000 |
0.5003 USDT |
0.4754 USDT |
0.4890 USDT |
0.4923 USDT |
| 2022-02-12 |
0.4712 USDT |
91,657,416.0000 |
0.4127 USDT |
0.3872 USDT |
0.3960 USDT |
0.5098 USDT |
| 2022-02-11 |
0.4289 USDT |
21,818,275.0000 |
0.4526 USDT |
0.4000 USDT |
0.4136 USDT |
0.4126 USDT |
| 2022-02-10 |
0.4788 USDT |
19,092,127.0000 |
0.5022 USDT |
0.4489 USDT |
0.4652 USDT |
0.4526 USDT |
| 2022-02-09 |
0.4951 USDT |
24,783,890.0000 |
0.5096 USDT |
0.4738 USDT |
0.4829 USDT |
0.4988 USDT |
| 2022-02-08 |
0.5132 USDT |
36,518,830.0000 |
0.4835 USDT |
0.4756 USDT |
0.4869 USDT |
0.5092 USDT |
| 2022-02-07 |
0.4904 USDT |
33,771,148.0000 |
0.4553 USDT |
0.4471 USDT |
0.4550 USDT |
0.4867 USDT |
| 2022-02-06 |
0.4556 USDT |
13,054,075.0000 |
0.4611 USDT |
0.4386 USDT |
0.4463 USDT |
0.4462 USDT |
| 2022-02-05 |
0.4576 USDT |
15,911,407.0000 |
0.4619 USDT |
0.4341 USDT |
0.4480 USDT |
0.4582 USDT |
| 2022-02-04 |
0.4398 USDT |
18,764,067.0000 |
0.4255 USDT |
0.4165 USDT |
0.4255 USDT |
0.4582 USDT |
| 2022-02-03 |
0.4442 USDT |
59,247,043.0000 |
0.4109 USDT |
0.4078 USDT |
0.4230 USDT |
0.4254 USDT |
| 2022-02-02 |
0.4311 USDT |
42,672,468.0000 |
0.4006 USDT |
0.3843 USDT |
0.3899 USDT |
0.4142 USDT |
| 2022-02-01 |
0.3972 USDT |
8,182,495.0000 |
0.3931 USDT |
0.3855 USDT |
0.3922 USDT |
0.4018 USDT |
| 2022-01-31 |
0.3825 USDT |
8,998,861.0000 |
0.3830 USDT |
0.3610 USDT |
0.3716 USDT |
0.3896 USDT |
| 2022-01-30 |
0.3965 USDT |
10,176,685.0000 |
0.4030 USDT |
0.3749 USDT |
0.3817 USDT |
0.3821 USDT |
| 2022-01-29 |
0.4094 USDT |
14,912,597.0000 |
0.3993 USDT |
0.3963 USDT |
0.4028 USDT |
0.4036 USDT |
| 2022-01-28 |
0.3986 USDT |
28,393,339.0000 |
0.3812 USDT |
0.3531 USDT |
0.3663 USDT |
0.4000 USDT |
| 2022-01-27 |
0.3748 USDT |
16,202,292.0000 |
0.3756 USDT |
0.3539 USDT |
0.3641 USDT |
0.3773 USDT |
| 2022-01-26 |
0.4087 USDT |
37,917,769.0000 |
0.3865 USDT |
0.3641 USDT |
0.3763 USDT |
0.3762 USDT |
| 2022-01-25 |
0.3741 USDT |
33,809,134.0000 |
0.3730 USDT |
0.3467 USDT |
0.3538 USDT |
0.3828 USDT |
| 2022-01-24 |
0.3657 USDT |
40,687,822.0000 |
0.4296 USDT |
0.3327 USDT |
0.3461 USDT |
0.3729 USDT |
| 2022-01-23 |
0.4486 USDT |
30,807,453.0000 |
0.4537 USDT |
0.4051 USDT |
0.4168 USDT |
0.4255 USDT |
| 2022-01-22 |
0.4879 USDT |
67,656,851.0000 |
0.6440 USDT |
0.3969 USDT |
0.4440 USDT |
0.4419 USDT |
| 2022-01-21 |
0.6814 USDT |
134,987,153.0000 |
0.6059 USDT |
0.5770 USDT |
0.6120 USDT |
0.6301 USDT |
| 2022-01-20 |
0.5930 USDT |
48,631,146.0000 |
0.5712 USDT |
0.5309 USDT |
0.5483 USDT |
0.6066 USDT |
| 2022-01-19 |
0.6499 USDT |
111,258,749.0000 |
0.6450 USDT |
0.5747 USDT |
0.5836 USDT |
0.5781 USDT |
| 2022-01-18 |
0.5619 USDT |
86,149,528.0000 |
0.4809 USDT |
0.4790 USDT |
0.4899 USDT |
0.6472 USDT |