Identifier on Binance: BETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3470 USDT |
11,343,123.0000 |
0.3354 USDT |
0.3301 USDT |
0.3362 USDT |
0.3441 USDT |
| 2022-04-26 |
0.3551 USDT |
10,196,504.0000 |
0.3674 USDT |
0.3340 USDT |
0.3384 USDT |
0.3360 USDT |
| 2022-04-25 |
0.3587 USDT |
13,933,731.0000 |
0.3771 USDT |
0.3437 USDT |
0.3500 USDT |
0.3678 USDT |
| 2022-04-24 |
0.3848 USDT |
7,231,415.0000 |
0.3842 USDT |
0.3746 USDT |
0.3784 USDT |
0.3774 USDT |
| 2022-04-23 |
0.3919 USDT |
14,013,622.0000 |
0.3826 USDT |
0.3770 USDT |
0.3804 USDT |
0.3906 USDT |
| 2022-04-22 |
0.3844 USDT |
9,051,872.0000 |
0.3866 USDT |
0.3750 USDT |
0.3804 USDT |
0.3833 USDT |
| 2022-04-21 |
0.4009 USDT |
13,532,269.0000 |
0.3944 USDT |
0.3816 USDT |
0.3875 USDT |
0.3874 USDT |
| 2022-04-20 |
0.4034 USDT |
14,019,300.0000 |
0.4049 USDT |
0.3900 USDT |
0.3972 USDT |
0.3955 USDT |
| 2022-04-19 |
0.4003 USDT |
14,773,866.0000 |
0.3976 USDT |
0.3894 USDT |
0.3935 USDT |
0.4051 USDT |
| 2022-04-18 |
0.3855 USDT |
16,820,490.0000 |
0.3951 USDT |
0.3731 USDT |
0.3800 USDT |
0.3973 USDT |
| 2022-04-17 |
0.4163 USDT |
23,115,565.0000 |
0.4032 USDT |
0.3960 USDT |
0.4009 USDT |
0.3999 USDT |
| 2022-04-16 |
0.3982 USDT |
6,617,124.0000 |
0.4040 USDT |
0.3914 USDT |
0.3960 USDT |
0.4039 USDT |
| 2022-04-15 |
0.3984 USDT |
8,682,937.0000 |
0.3976 USDT |
0.3920 USDT |
0.3967 USDT |
0.4032 USDT |
| 2022-04-14 |
0.4080 USDT |
11,747,975.0000 |
0.4166 USDT |
0.3913 USDT |
0.3954 USDT |
0.3983 USDT |
| 2022-04-13 |
0.4156 USDT |
15,848,102.0000 |
0.4116 USDT |
0.3967 USDT |
0.4017 USDT |
0.4153 USDT |
| 2022-04-12 |
0.4108 USDT |
13,566,923.0000 |
0.3941 USDT |
0.3933 USDT |
0.3996 USDT |
0.4089 USDT |
| 2022-04-11 |
0.4138 USDT |
19,187,585.0000 |
0.4457 USDT |
0.3869 USDT |
0.3951 USDT |
0.3970 USDT |
| 2022-04-10 |
0.4618 USDT |
13,525,115.0000 |
0.4695 USDT |
0.4447 USDT |
0.4511 USDT |
0.4510 USDT |
| 2022-04-09 |
0.4764 USDT |
20,415,603.0000 |
0.4833 USDT |
0.4536 USDT |
0.4627 USDT |
0.4656 USDT |
| 2022-04-08 |
0.4946 USDT |
46,690,515.0000 |
0.4735 USDT |
0.4612 USDT |
0.4698 USDT |
0.4747 USDT |
| 2022-04-07 |
0.4723 USDT |
34,456,048.0000 |
0.4464 USDT |
0.4330 USDT |
0.4449 USDT |
0.4748 USDT |
| 2022-04-06 |
0.4771 USDT |
29,599,382.0000 |
0.5203 USDT |
0.4381 USDT |
0.4557 USDT |
0.4592 USDT |
| 2022-04-05 |
0.5413 USDT |
24,559,542.0000 |
0.5236 USDT |
0.5215 USDT |
0.5299 USDT |
0.5304 USDT |
| 2022-04-04 |
0.5280 USDT |
30,916,477.0000 |
0.5635 USDT |
0.4979 USDT |
0.5176 USDT |
0.5188 USDT |
| 2022-04-03 |
0.5529 USDT |
37,984,027.0000 |
0.5578 USDT |
0.5270 USDT |
0.5450 USDT |
0.5610 USDT |
| 2022-04-02 |
0.5776 USDT |
72,726,214.0000 |
0.5742 USDT |
0.5352 USDT |
0.5500 USDT |
0.5692 USDT |
| 2022-04-01 |
0.5475 USDT |
127,625,217.0000 |
0.4663 USDT |
0.4612 USDT |
0.4704 USDT |
0.5448 USDT |
| 2022-03-31 |
0.4981 USDT |
43,428,275.0000 |
0.5107 USDT |
0.4609 USDT |
0.4688 USDT |
0.4642 USDT |
| 2022-03-30 |
0.4979 USDT |
47,146,005.0000 |
0.4700 USDT |
0.4662 USDT |
0.4811 USDT |
0.5004 USDT |
| 2022-03-29 |
0.4957 USDT |
60,842,042.0000 |
0.4541 USDT |
0.4517 USDT |
0.4641 USDT |
0.4677 USDT |
| 2022-03-28 |
0.4607 USDT |
25,675,263.0000 |
0.4449 USDT |
0.4381 USDT |
0.4478 USDT |
0.4634 USDT |
| 2022-03-27 |
0.4367 USDT |
12,995,706.0000 |
0.4311 USDT |
0.4249 USDT |
0.4297 USDT |
0.4400 USDT |
| 2022-03-26 |
0.4322 USDT |
12,654,900.0000 |
0.4376 USDT |
0.4221 USDT |
0.4269 USDT |
0.4298 USDT |
| 2022-03-25 |
0.4433 USDT |
26,813,197.0000 |
0.4259 USDT |
0.4196 USDT |
0.4228 USDT |
0.4388 USDT |
| 2022-03-24 |
0.4256 USDT |
13,955,511.0000 |
0.4234 USDT |
0.4160 USDT |
0.4201 USDT |
0.4269 USDT |
| 2022-03-23 |
0.4209 USDT |
11,681,514.0000 |
0.4315 USDT |
0.4130 USDT |
0.4179 USDT |
0.4213 USDT |
| 2022-03-22 |
0.4308 USDT |
12,636,223.0000 |
0.4176 USDT |
0.4152 USDT |
0.4187 USDT |
0.4331 USDT |
| 2022-03-21 |
0.4274 USDT |
28,893,600.0000 |
0.4540 USDT |
0.4102 USDT |
0.4171 USDT |
0.4177 USDT |
| 2022-03-20 |
0.4431 USDT |
85,976,545.0000 |
0.4084 USDT |
0.3931 USDT |
0.3973 USDT |
0.4404 USDT |
| 2022-03-19 |
0.4080 USDT |
22,360,079.0000 |
0.3850 USDT |
0.3840 USDT |
0.3925 USDT |
0.4096 USDT |
| 2022-03-18 |
0.3817 USDT |
11,355,656.0000 |
0.3891 USDT |
0.3708 USDT |
0.3770 USDT |
0.3832 USDT |
| 2022-03-17 |
0.3992 USDT |
22,938,191.0000 |
0.3928 USDT |
0.3829 USDT |
0.3885 USDT |
0.3889 USDT |
| 2022-03-16 |
0.3820 USDT |
30,716,201.0000 |
0.3722 USDT |
0.3663 USDT |
0.3737 USDT |
0.3896 USDT |
| 2022-03-15 |
0.3913 USDT |
41,632,905.0000 |
0.3738 USDT |
0.3548 USDT |
0.3620 USDT |
0.3737 USDT |
| 2022-03-14 |
0.3695 USDT |
14,314,013.0000 |
0.3720 USDT |
0.3593 USDT |
0.3625 USDT |
0.3667 USDT |
| 2022-03-13 |
0.3853 USDT |
12,847,239.0000 |
0.3866 USDT |
0.3710 USDT |
0.3737 USDT |
0.3718 USDT |
| 2022-03-12 |
0.3934 USDT |
16,683,431.0000 |
0.3821 USDT |
0.3813 USDT |
0.3884 USDT |
0.3898 USDT |
| 2022-03-11 |
0.3960 USDT |
18,877,329.0000 |
0.4050 USDT |
0.3806 USDT |
0.3849 USDT |
0.3849 USDT |
| 2022-03-10 |
0.4096 USDT |
26,259,486.0000 |
0.4270 USDT |
0.3945 USDT |
0.4012 USDT |
0.4044 USDT |
| 2022-03-09 |
0.4339 USDT |
26,394,094.0000 |
0.4177 USDT |
0.4172 USDT |
0.4240 USDT |
0.4230 USDT |