Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1.7313 USDT |
4,590,638.3900 BELLS |
1.5500 USDT |
1.4002 USDT |
1.5356 USDT |
1.7251 USDT |
| 2021-05-19 |
2.0455 USDT |
7,204,645.3400 BELLS |
2.7255 USDT |
1.3000 USDT |
1.7101 USDT |
1.7087 USDT |
| 2021-05-18 |
2.8272 USDT |
2,875,492.0100 BELLS |
2.7433 USDT |
2.6600 USDT |
2.7374 USDT |
2.7369 USDT |
| 2021-05-17 |
2.8159 USDT |
3,553,203.4900 BELLS |
2.9799 USDT |
2.6012 USDT |
2.7162 USDT |
2.7811 USDT |
| 2021-05-16 |
3.0431 USDT |
2,588,440.6200 BELLS |
3.0396 USDT |
2.6923 USDT |
2.9109 USDT |
2.9420 USDT |
| 2021-05-15 |
3.2541 USDT |
2,893,725.4700 BELLS |
3.3507 USDT |
3.0279 USDT |
3.1368 USDT |
3.0586 USDT |
| 2021-05-14 |
3.3878 USDT |
3,592,705.9500 BELLS |
3.1577 USDT |
3.0734 USDT |
3.1570 USDT |
3.3678 USDT |
| 2021-05-13 |
3.1492 USDT |
3,125,585.4700 BELLS |
3.2137 USDT |
2.8912 USDT |
3.0605 USDT |
3.0645 USDT |
| 2021-05-12 |
3.7038 USDT |
2,385,651.0000 BELLS |
3.9200 USDT |
3.2200 USDT |
3.5694 USDT |
3.2200 USDT |
| 2021-05-11 |
3.7968 USDT |
3,509,025.3500 BELLS |
3.5155 USDT |
3.4023 USDT |
3.4946 USDT |
3.8686 USDT |
| 2021-05-10 |
3.7906 USDT |
2,674,732.3400 BELLS |
3.9759 USDT |
3.2494 USDT |
3.5816 USDT |
3.5433 USDT |
| 2021-05-09 |
3.9615 USDT |
1,678,484.6400 BELLS |
4.0808 USDT |
3.8131 USDT |
3.9178 USDT |
3.9745 USDT |
| 2021-05-08 |
4.1958 USDT |
1,633,656.0800 BELLS |
4.2587 USDT |
4.0312 USDT |
4.0945 USDT |
4.0465 USDT |
| 2021-05-07 |
4.3361 USDT |
2,704,787.5100 BELLS |
4.3785 USDT |
4.1015 USDT |
4.2070 USDT |
4.2213 USDT |
| 2021-05-06 |
4.3932 USDT |
4,640,066.5800 BELLS |
4.1923 USDT |
4.0364 USDT |
4.1141 USDT |
4.3727 USDT |
| 2021-05-05 |
4.0922 USDT |
2,648,353.6000 BELLS |
3.8881 USDT |
3.8500 USDT |
4.0229 USDT |
4.1975 USDT |
| 2021-05-04 |
4.1123 USDT |
4,197,422.4600 BELLS |
4.2747 USDT |
3.8000 USDT |
3.9775 USDT |
4.0107 USDT |
| 2021-05-03 |
4.3582 USDT |
2,168,165.0300 BELLS |
4.3148 USDT |
4.1569 USDT |
4.2270 USDT |
4.2315 USDT |
| 2021-05-02 |
4.2984 USDT |
4,620,912.0600 BELLS |
4.1456 USDT |
3.7774 USDT |
3.9231 USDT |
4.3192 USDT |
| 2021-05-01 |
4.0690 USDT |
1,837,231.9800 BELLS |
4.0649 USDT |
3.9254 USDT |
4.0190 USDT |
4.0925 USDT |
| 2021-04-30 |
4.0488 USDT |
3,761,387.4600 BELLS |
3.8366 USDT |
3.7650 USDT |
3.8529 USDT |
4.0425 USDT |
| 2021-04-29 |
3.8457 USDT |
3,953,149.8500 BELLS |
3.7055 USDT |
3.5522 USDT |
3.6502 USDT |
3.8454 USDT |
| 2021-04-28 |
3.7158 USDT |
2,959,887.5800 BELLS |
3.8768 USDT |
3.4765 USDT |
3.6841 USDT |
3.6709 USDT |
| 2021-04-27 |
3.8217 USDT |
3,132,935.1900 BELLS |
3.6794 USDT |
3.6023 USDT |
3.7056 USDT |
3.8589 USDT |
| 2021-04-26 |
3.5337 USDT |
4,182,252.9700 BELLS |
3.0399 USDT |
2.9900 USDT |
3.1997 USDT |
3.6592 USDT |
| 2021-04-25 |
3.1490 USDT |
3,666,033.1900 BELLS |
2.9841 USDT |
2.8355 USDT |
2.9869 USDT |
2.9994 USDT |
| 2021-04-24 |
3.1517 USDT |
2,797,287.5600 BELLS |
3.4307 USDT |
2.9458 USDT |
3.0842 USDT |
2.9914 USDT |
| 2021-04-23 |
3.2873 USDT |
6,383,314.2500 BELLS |
3.8944 USDT |
2.9803 USDT |
3.1924 USDT |
3.4087 USDT |
| 2021-04-22 |
4.1603 USDT |
7,013,304.3400 BELLS |
3.9207 USDT |
3.7411 USDT |
3.9309 USDT |
3.9681 USDT |
| 2021-04-21 |
3.9431 USDT |
3,638,133.9000 BELLS |
3.9166 USDT |
3.6573 USDT |
3.7945 USDT |
3.9226 USDT |
| 2021-04-20 |
3.7249 USDT |
3,356,730.6300 BELLS |
3.8995 USDT |
3.4501 USDT |
3.5754 USDT |
3.8679 USDT |
| 2021-04-19 |
3.9972 USDT |
5,186,026.2900 BELLS |
4.0167 USDT |
3.6827 USDT |
3.8996 USDT |
3.9638 USDT |
| 2021-04-18 |
3.8121 USDT |
4,894,701.6400 BELLS |
4.7202 USDT |
3.2160 USDT |
3.6428 USDT |
3.9441 USDT |
| 2021-04-17 |
4.7737 USDT |
3,303,017.9200 BELLS |
4.5203 USDT |
4.5016 USDT |
4.6183 USDT |
4.8856 USDT |
| 2021-04-16 |
4.4783 USDT |
2,305,502.6800 BELLS |
4.5813 USDT |
4.2502 USDT |
4.4334 USDT |
4.5276 USDT |
| 2021-04-15 |
4.6219 USDT |
1,787,227.3300 BELLS |
4.5475 USDT |
4.4597 USDT |
4.5320 USDT |
4.5886 USDT |
| 2021-04-14 |
4.6269 USDT |
2,908,909.2000 BELLS |
4.6439 USDT |
4.2720 USDT |
4.4242 USDT |
4.5046 USDT |
| 2021-04-13 |
4.7050 USDT |
2,062,227.9700 BELLS |
4.9097 USDT |
4.5356 USDT |
4.6600 USDT |
4.6803 USDT |
| 2021-04-12 |
5.1020 USDT |
2,787,142.9100 BELLS |
5.1138 USDT |
4.8201 USDT |
4.9010 USDT |
4.9072 USDT |
| 2021-04-11 |
4.9777 USDT |
2,220,768.6900 BELLS |
4.9598 USDT |
4.8108 USDT |
4.8833 USDT |
5.0397 USDT |
| 2021-04-10 |
5.1962 USDT |
3,452,451.7000 BELLS |
5.1387 USDT |
4.8318 USDT |
4.9829 USDT |
4.9590 USDT |
| 2021-04-09 |
5.2672 USDT |
2,228,129.3900 BELLS |
5.3932 USDT |
5.0527 USDT |
5.1367 USDT |
5.1255 USDT |
| 2021-04-08 |
5.4465 USDT |
3,464,155.8600 BELLS |
5.4877 USDT |
5.2010 USDT |
5.3233 USDT |
5.3850 USDT |
| 2021-04-07 |
5.3525 USDT |
8,428,726.7000 BELLS |
5.0959 USDT |
4.7324 USDT |
5.0032 USDT |
5.5393 USDT |
| 2021-04-06 |
4.9522 USDT |
4,239,659.3100 BELLS |
4.7700 USDT |
4.6634 USDT |
4.7542 USDT |
5.1049 USDT |
| 2021-04-05 |
4.9712 USDT |
3,510,997.8000 BELLS |
5.1039 USDT |
4.6859 USDT |
4.8022 USDT |
4.7671 USDT |
| 2021-04-04 |
5.2942 USDT |
4,414,230.1100 BELLS |
4.9822 USDT |
4.9000 USDT |
5.1242 USDT |
5.1264 USDT |
| 2021-04-03 |
4.9937 USDT |
8,384,455.7200 BELLS |
4.6584 USDT |
4.4404 USDT |
4.5276 USDT |
5.1013 USDT |
| 2021-04-02 |
4.8911 USDT |
3,861,147.6600 BELLS |
4.8581 USDT |
4.5384 USDT |
4.6406 USDT |
4.6316 USDT |
| 2021-04-01 |
4.7690 USDT |
4,679,954.9700 BELLS |
4.8035 USDT |
4.4737 USDT |
4.6028 USDT |
4.8903 USDT |