Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
2.5971 USDT |
3,908,513.7000 BELLS |
2.7160 USDT |
2.3410 USDT |
2.4440 USDT |
2.4460 USDT |
| 2021-10-16 |
2.6298 USDT |
5,479,872.5000 BELLS |
2.6010 USDT |
2.5130 USDT |
2.5680 USDT |
2.6940 USDT |
| 2021-10-15 |
2.7344 USDT |
13,135,338.9000 BELLS |
2.8550 USDT |
2.6030 USDT |
2.6440 USDT |
2.6200 USDT |
| 2021-10-14 |
3.1272 USDT |
68,859,378.6400 BELLS |
2.1930 USDT |
2.1760 USDT |
2.4090 USDT |
2.9100 USDT |
| 2021-10-13 |
1.9990 USDT |
9,904,453.7000 BELLS |
1.9080 USDT |
1.8480 USDT |
1.8910 USDT |
2.1860 USDT |
| 2021-10-12 |
1.8314 USDT |
6,172,957.9000 BELLS |
1.7760 USDT |
1.6380 USDT |
1.6720 USDT |
1.9370 USDT |
| 2021-10-11 |
1.7998 USDT |
1,370,466.2000 BELLS |
1.7830 USDT |
1.7320 USDT |
1.7460 USDT |
1.7410 USDT |
| 2021-10-10 |
1.8852 USDT |
2,139,379.9000 BELLS |
1.9060 USDT |
1.7610 USDT |
1.8110 USDT |
1.7870 USDT |
| 2021-10-09 |
1.9161 USDT |
1,212,697.4000 BELLS |
1.9240 USDT |
1.8880 USDT |
1.9070 USDT |
1.8940 USDT |
| 2021-10-08 |
1.9847 USDT |
2,164,652.6000 BELLS |
1.9680 USDT |
1.9300 USDT |
1.9550 USDT |
1.9390 USDT |
| 2021-10-07 |
1.9894 USDT |
3,923,571.1000 BELLS |
1.9070 USDT |
1.8370 USDT |
1.8920 USDT |
1.9650 USDT |
| 2021-10-06 |
1.8838 USDT |
2,888,239.4000 BELLS |
1.8960 USDT |
1.7540 USDT |
1.7810 USDT |
1.8900 USDT |
| 2021-10-05 |
1.8733 USDT |
2,319,737.3000 BELLS |
1.8230 USDT |
1.8030 USDT |
1.8320 USDT |
1.8930 USDT |
| 2021-10-04 |
1.8576 USDT |
3,749,157.3000 BELLS |
1.9140 USDT |
1.7620 USDT |
1.8150 USDT |
1.8230 USDT |
| 2021-10-03 |
1.8503 USDT |
1,588,023.1000 BELLS |
1.7960 USDT |
1.7580 USDT |
1.8030 USDT |
1.9010 USDT |
| 2021-10-02 |
1.8342 USDT |
1,740,035.5000 BELLS |
1.7940 USDT |
1.7540 USDT |
1.7770 USDT |
1.8400 USDT |
| 2021-10-01 |
1.7314 USDT |
2,181,029.6000 BELLS |
1.6620 USDT |
1.6330 USDT |
1.6500 USDT |
1.7610 USDT |
| 2021-09-30 |
1.6213 USDT |
1,575,855.6000 BELLS |
1.5800 USDT |
1.5700 USDT |
1.6080 USDT |
1.6450 USDT |
| 2021-09-29 |
1.6408 USDT |
2,999,293.5000 BELLS |
1.5070 USDT |
1.4980 USDT |
1.5420 USDT |
1.5600 USDT |
| 2021-09-28 |
1.5485 USDT |
1,710,773.1000 BELLS |
1.5410 USDT |
1.4920 USDT |
1.5250 USDT |
1.5350 USDT |
| 2021-09-27 |
1.6230 USDT |
2,431,366.0000 BELLS |
1.5640 USDT |
1.5420 USDT |
1.5830 USDT |
1.5710 USDT |
| 2021-09-26 |
1.5576 USDT |
2,400,403.7000 BELLS |
1.6030 USDT |
1.4610 USDT |
1.5060 USDT |
1.5480 USDT |
| 2021-09-25 |
1.6523 USDT |
5,097,155.8000 BELLS |
1.5710 USDT |
1.4920 USDT |
1.5630 USDT |
1.6100 USDT |
| 2021-09-24 |
1.6011 USDT |
4,633,250.5000 BELLS |
1.7360 USDT |
1.4730 USDT |
1.5330 USDT |
1.5610 USDT |
| 2021-09-23 |
1.7145 USDT |
3,131,345.3000 BELLS |
1.6370 USDT |
1.6030 USDT |
1.6410 USDT |
1.7320 USDT |
| 2021-09-22 |
1.5818 USDT |
2,206,520.7000 BELLS |
1.4710 USDT |
1.4390 USDT |
1.4980 USDT |
1.6260 USDT |
| 2021-09-21 |
1.6179 USDT |
2,607,385.8300 BELLS |
1.6140 USDT |
1.4180 USDT |
1.4970 USDT |
1.4880 USDT |
| 2021-09-20 |
1.6958 USDT |
2,934,744.0000 BELLS |
1.9180 USDT |
1.5500 USDT |
1.6340 USDT |
1.6490 USDT |
| 2021-09-19 |
1.9519 USDT |
1,657,359.8000 BELLS |
1.9820 USDT |
1.8780 USDT |
1.8910 USDT |
1.8910 USDT |
| 2021-09-18 |
1.9997 USDT |
1,471,094.7000 BELLS |
1.9790 USDT |
1.9300 USDT |
1.9710 USDT |
1.9730 USDT |
| 2021-09-17 |
2.0627 USDT |
2,641,045.7000 BELLS |
2.1830 USDT |
1.9570 USDT |
1.9690 USDT |
1.9690 USDT |
| 2021-09-16 |
2.1188 USDT |
2,537,025.3000 BELLS |
2.1610 USDT |
2.0340 USDT |
2.1130 USDT |
2.1830 USDT |
| 2021-09-15 |
2.1455 USDT |
3,983,154.6000 BELLS |
2.1030 USDT |
2.0620 USDT |
2.1080 USDT |
2.1600 USDT |
| 2021-09-14 |
2.1010 USDT |
5,464,485.2000 BELLS |
2.0220 USDT |
1.9810 USDT |
2.0520 USDT |
2.0870 USDT |
| 2021-09-13 |
1.9612 USDT |
7,941,061.5000 BELLS |
1.9910 USDT |
1.7730 USDT |
1.8430 USDT |
2.0310 USDT |
| 2021-09-12 |
1.9312 USDT |
2,798,131.7000 BELLS |
1.8780 USDT |
1.8210 USDT |
1.8460 USDT |
1.9320 USDT |
| 2021-09-11 |
1.8973 USDT |
2,402,673.9000 BELLS |
1.8440 USDT |
1.7950 USDT |
1.8490 USDT |
1.8640 USDT |
| 2021-09-10 |
1.9335 USDT |
2,795,378.7000 BELLS |
1.9940 USDT |
1.7900 USDT |
1.8420 USDT |
1.8040 USDT |
| 2021-09-09 |
2.0091 USDT |
5,990,494.0000 BELLS |
1.9080 USDT |
1.8650 USDT |
1.9100 USDT |
1.9790 USDT |
| 2021-09-08 |
1.9078 USDT |
5,354,105.9900 BELLS |
1.9840 USDT |
1.7400 USDT |
1.8680 USDT |
1.9170 USDT |
| 2021-09-07 |
2.2437 USDT |
8,214,513.0000 BELLS |
2.6520 USDT |
1.7500 USDT |
1.9740 USDT |
1.9730 USDT |
| 2021-09-06 |
2.6710 USDT |
2,797,378.4000 BELLS |
2.8000 USDT |
2.4340 USDT |
2.6470 USDT |
2.6640 USDT |
| 2021-09-05 |
2.7573 USDT |
1,941,868.2000 BELLS |
2.7230 USDT |
2.6760 USDT |
2.7350 USDT |
2.7790 USDT |
| 2021-09-04 |
2.7635 USDT |
4,722,007.2900 BELLS |
2.6200 USDT |
2.5990 USDT |
2.6230 USDT |
2.7190 USDT |
| 2021-09-03 |
2.5734 USDT |
2,223,949.8000 BELLS |
2.5220 USDT |
2.4500 USDT |
2.4840 USDT |
2.6010 USDT |
| 2021-09-02 |
2.5871 USDT |
5,772,967.4000 BELLS |
2.5060 USDT |
2.4850 USDT |
2.5260 USDT |
2.5390 USDT |
| 2021-09-01 |
2.4429 USDT |
2,717,739.8000 BELLS |
2.3410 USDT |
2.2850 USDT |
2.3280 USDT |
2.5120 USDT |
| 2021-08-31 |
2.3831 USDT |
2,643,629.5900 BELLS |
2.3190 USDT |
2.2740 USDT |
2.3130 USDT |
2.3510 USDT |
| 2021-08-30 |
2.4115 USDT |
1,743,046.7900 BELLS |
2.4740 USDT |
2.3190 USDT |
2.3740 USDT |
2.3440 USDT |
| 2021-08-29 |
2.4967 USDT |
1,619,021.9000 BELLS |
2.5480 USDT |
2.4130 USDT |
2.4580 USDT |
2.5020 USDT |