Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.3896 USDT |
3,906,441.0000 BELLS |
0.3850 USDT |
0.3710 USDT |
0.3780 USDT |
0.4020 USDT |
| 2022-11-20 |
0.4155 USDT |
6,178,437.9000 BELLS |
0.4090 USDT |
0.3840 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-11-19 |
0.4073 USDT |
2,113,975.2000 BELLS |
0.4020 USDT |
0.3920 USDT |
0.3990 USDT |
0.4100 USDT |
| 2022-11-18 |
0.4034 USDT |
898,282.3000 BELLS |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.4010 USDT |
| 2022-11-17 |
0.4029 USDT |
1,289,941.8000 BELLS |
0.4050 USDT |
0.3940 USDT |
0.4000 USDT |
0.3960 USDT |
| 2022-11-16 |
0.4054 USDT |
1,635,294.9000 BELLS |
0.4130 USDT |
0.3920 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-11-15 |
0.4149 USDT |
1,558,717.6000 BELLS |
0.4040 USDT |
0.4000 USDT |
0.4070 USDT |
0.4120 USDT |
| 2022-11-14 |
0.3925 USDT |
3,006,042.1000 BELLS |
0.3930 USDT |
0.3730 USDT |
0.3850 USDT |
0.4030 USDT |
| 2022-11-13 |
0.4080 USDT |
7,346,716.5000 BELLS |
0.3960 USDT |
0.3810 USDT |
0.3860 USDT |
0.3910 USDT |
| 2022-11-12 |
0.3989 USDT |
1,750,919.0000 BELLS |
0.4160 USDT |
0.3820 USDT |
0.3930 USDT |
0.3960 USDT |
| 2022-11-11 |
0.4065 USDT |
7,633,636.0000 BELLS |
0.4260 USDT |
0.3880 USDT |
0.4070 USDT |
0.4110 USDT |
| 2022-11-10 |
0.4113 USDT |
6,320,644.3000 BELLS |
0.3630 USDT |
0.3560 USDT |
0.3760 USDT |
0.4240 USDT |
| 2022-11-09 |
0.4224 USDT |
8,816,042.0000 BELLS |
0.4650 USDT |
0.3520 USDT |
0.3640 USDT |
0.3580 USDT |
| 2022-11-08 |
0.5020 USDT |
14,610,671.1000 BELLS |
0.5730 USDT |
0.4080 USDT |
0.4700 USDT |
0.4720 USDT |
| 2022-11-07 |
0.5777 USDT |
3,364,944.2000 BELLS |
0.5720 USDT |
0.5590 USDT |
0.5710 USDT |
0.5730 USDT |
| 2022-11-06 |
0.6044 USDT |
2,451,246.6000 BELLS |
0.6100 USDT |
0.5750 USDT |
0.5870 USDT |
0.5760 USDT |
| 2022-11-05 |
0.6191 USDT |
4,852,610.9000 BELLS |
0.6230 USDT |
0.6010 USDT |
0.6150 USDT |
0.6070 USDT |
| 2022-11-04 |
0.6064 USDT |
6,789,956.1000 BELLS |
0.6070 USDT |
0.5880 USDT |
0.6000 USDT |
0.6210 USDT |
| 2022-11-03 |
0.6030 USDT |
14,364,090.5000 BELLS |
0.5410 USDT |
0.5390 USDT |
0.5520 USDT |
0.6030 USDT |
| 2022-11-02 |
0.5488 USDT |
3,159,578.1000 BELLS |
0.5640 USDT |
0.5290 USDT |
0.5410 USDT |
0.5400 USDT |
| 2022-11-01 |
0.5730 USDT |
1,576,299.9000 BELLS |
0.5800 USDT |
0.5640 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-10-31 |
0.5745 USDT |
3,091,348.6000 BELLS |
0.5670 USDT |
0.5590 USDT |
0.5660 USDT |
0.5820 USDT |
| 2022-10-30 |
0.5762 USDT |
3,648,630.4000 BELLS |
0.5700 USDT |
0.5590 USDT |
0.5690 USDT |
0.5660 USDT |
| 2022-10-29 |
0.5709 USDT |
3,089,730.2000 BELLS |
0.5690 USDT |
0.5600 USDT |
0.5670 USDT |
0.5680 USDT |
| 2022-10-28 |
0.5605 USDT |
3,593,018.1000 BELLS |
0.5380 USDT |
0.5340 USDT |
0.5410 USDT |
0.5690 USDT |
| 2022-10-27 |
0.5492 USDT |
2,340,640.0000 BELLS |
0.5430 USDT |
0.5360 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-10-26 |
0.5431 USDT |
2,076,576.7000 BELLS |
0.5340 USDT |
0.5330 USDT |
0.5370 USDT |
0.5450 USDT |
| 2022-10-25 |
0.5307 USDT |
1,444,476.3000 BELLS |
0.5240 USDT |
0.5180 USDT |
0.5230 USDT |
0.5340 USDT |
| 2022-10-24 |
0.5267 USDT |
1,084,737.3000 BELLS |
0.5350 USDT |
0.5190 USDT |
0.5260 USDT |
0.5240 USDT |
| 2022-10-23 |
0.5240 USDT |
1,750,318.0000 BELLS |
0.5200 USDT |
0.5150 USDT |
0.5190 USDT |
0.5340 USDT |
| 2022-10-22 |
0.5222 USDT |
986,311.0000 BELLS |
0.5250 USDT |
0.5170 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-10-21 |
0.5184 USDT |
1,664,639.4000 BELLS |
0.5220 USDT |
0.5020 USDT |
0.5130 USDT |
0.5250 USDT |
| 2022-10-20 |
0.5290 USDT |
1,204,177.6000 BELLS |
0.5230 USDT |
0.5150 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-10-19 |
0.5391 USDT |
1,208,340.6000 BELLS |
0.5520 USDT |
0.5190 USDT |
0.5280 USDT |
0.5240 USDT |
| 2022-10-18 |
0.5546 USDT |
2,612,572.2000 BELLS |
0.5640 USDT |
0.5400 USDT |
0.5490 USDT |
0.5530 USDT |
| 2022-10-17 |
0.5618 USDT |
2,782,075.9000 BELLS |
0.5590 USDT |
0.5530 USDT |
0.5580 USDT |
0.5640 USDT |
| 2022-10-16 |
0.5542 USDT |
6,211,560.8000 BELLS |
0.5370 USDT |
0.5340 USDT |
0.5410 USDT |
0.5600 USDT |
| 2022-10-15 |
0.5364 USDT |
4,230,398.8000 BELLS |
0.5240 USDT |
0.5200 USDT |
0.5250 USDT |
0.5310 USDT |
| 2022-10-14 |
0.5358 USDT |
1,120,672.3000 BELLS |
0.5290 USDT |
0.5160 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-10-13 |
0.5132 USDT |
2,847,934.9000 BELLS |
0.5500 USDT |
0.4870 USDT |
0.5060 USDT |
0.5320 USDT |
| 2022-10-12 |
0.5535 USDT |
903,381.3000 BELLS |
0.5530 USDT |
0.5440 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-10-11 |
0.5538 USDT |
1,301,015.9000 BELLS |
0.5600 USDT |
0.5410 USDT |
0.5530 USDT |
0.5520 USDT |
| 2022-10-10 |
0.5799 USDT |
1,687,844.0000 BELLS |
0.5900 USDT |
0.5600 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-10-09 |
0.5883 USDT |
557,890.1000 BELLS |
0.5840 USDT |
0.5840 USDT |
0.5860 USDT |
0.5910 USDT |
| 2022-10-08 |
0.5904 USDT |
1,257,049.5000 BELLS |
0.5870 USDT |
0.5770 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-10-07 |
0.5858 USDT |
1,399,570.9000 BELLS |
0.5920 USDT |
0.5740 USDT |
0.5790 USDT |
0.5850 USDT |
| 2022-10-06 |
0.5949 USDT |
1,913,540.9000 BELLS |
0.6000 USDT |
0.5830 USDT |
0.5900 USDT |
0.5920 USDT |
| 2022-10-05 |
0.6008 USDT |
2,593,271.9000 BELLS |
0.6040 USDT |
0.5850 USDT |
0.5930 USDT |
0.5990 USDT |
| 2022-10-04 |
0.6060 USDT |
3,710,730.4000 BELLS |
0.6160 USDT |
0.5970 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-10-03 |
0.6235 USDT |
20,679,890.2000 BELLS |
0.6000 USDT |
0.5870 USDT |
0.5980 USDT |
0.6160 USDT |