Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
123...2526
Date Price Volume Open Low High Close
2024-03-28 0.9575 USDT 2,261,435.8000 BEL 0.9519 USDT 0.9293 USDT 0.9511 USDT 0.9617 USDT
2024-03-27 0.9714 USDT 5,250,731.3000 BEL 0.9852 USDT 0.9353 USDT 0.9600 USDT 0.9520 USDT
2024-03-26 0.9653 USDT 9,224,221.7000 BEL 0.9072 USDT 0.9041 USDT 0.9176 USDT 0.9896 USDT
2024-03-25 0.9025 USDT 3,856,040.5000 BEL 0.8970 USDT 0.8829 USDT 0.8937 USDT 0.9062 USDT
2024-03-24 0.8737 USDT 4,751,002.8000 BEL 0.8464 USDT 0.8341 USDT 0.8446 USDT 0.8938 USDT
2024-03-23 0.8538 USDT 5,873,219.5000 BEL 0.8222 USDT 0.8103 USDT 0.8222 USDT 0.8514 USDT
2024-03-22 0.8298 USDT 4,377,512.6000 BEL 0.8505 USDT 0.7933 USDT 0.8101 USDT 0.8154 USDT
2024-03-21 0.8396 USDT 6,649,182.0000 BEL 0.8377 USDT 0.8115 USDT 0.8322 USDT 0.8504 USDT
2024-03-20 0.7882 USDT 7,045,831.2000 BEL 0.7598 USDT 0.7156 USDT 0.7470 USDT 0.8365 USDT
2024-03-19 0.7813 USDT 7,047,853.3000 BEL 0.8691 USDT 0.7276 USDT 0.7658 USDT 0.7607 USDT
2024-03-18 0.8899 USDT 5,567,560.0000 BEL 0.9409 USDT 0.8504 USDT 0.8668 USDT 0.8764 USDT
2024-03-17 0.9305 USDT 5,532,382.1000 BEL 0.9154 USDT 0.8716 USDT 0.9043 USDT 0.9387 USDT
2024-03-16 0.9752 USDT 8,699,922.5000 BEL 1.0800 USDT 0.8817 USDT 0.9150 USDT 0.9046 USDT
2024-03-15 1.0494 USDT 14,524,046.8000 BEL 1.0822 USDT 0.9424 USDT 1.0275 USDT 1.0687 USDT
2024-03-14 1.0604 USDT 13,928,365.8000 BEL 1.0737 USDT 1.0016 USDT 1.0483 USDT 1.0830 USDT
2024-03-13 1.0574 USDT 9,693,283.3000 BEL 1.0673 USDT 1.0309 USDT 1.0529 USDT 1.0754 USDT
2024-03-12 1.0110 USDT 24,906,069.9000 BEL 0.9387 USDT 0.9075 USDT 0.9358 USDT 1.0564 USDT
2024-03-11 0.9147 USDT 4,639,897.0000 BEL 0.9079 USDT 0.8531 USDT 0.8944 USDT 0.9441 USDT
2024-03-10 0.9099 USDT 2,437,818.1000 BEL 0.9318 USDT 0.8734 USDT 0.8942 USDT 0.9006 USDT
2024-03-09 0.9287 USDT 4,381,388.3000 BEL 0.9021 USDT 0.8978 USDT 0.9063 USDT 0.9339 USDT
2024-03-08 0.8916 USDT 4,050,647.9000 BEL 0.8994 USDT 0.8461 USDT 0.8917 USDT 0.9012 USDT
2024-03-07 0.8736 USDT 5,988,514.2000 BEL 0.8533 USDT 0.8420 USDT 0.8622 USDT 0.9009 USDT
2024-03-06 0.8236 USDT 4,216,843.6000 BEL 0.7879 USDT 0.7579 USDT 0.7733 USDT 0.8476 USDT
2024-03-05 0.8486 USDT 10,635,766.9000 BEL 0.8675 USDT 0.6758 USDT 0.7761 USDT 0.7866 USDT
2024-03-04 0.8826 USDT 5,584,940.9000 BEL 0.8775 USDT 0.8281 USDT 0.8671 USDT 0.8718 USDT
2024-03-03 0.8508 USDT 3,761,914.4000 BEL 0.8657 USDT 0.7708 USDT 0.8362 USDT 0.8687 USDT
2024-03-02 0.8472 USDT 2,613,866.6000 BEL 0.8463 USDT 0.8320 USDT 0.8400 USDT 0.8628 USDT
2024-03-01 0.8238 USDT 2,534,457.0000 BEL 0.8101 USDT 0.8052 USDT 0.8143 USDT 0.8416 USDT
2024-02-29 0.8016 USDT 4,217,215.0000 BEL 0.7637 USDT 0.7581 USDT 0.7855 USDT 0.7990 USDT
2024-02-28 0.7665 USDT 6,450,676.7000 BEL 0.7897 USDT 0.6802 USDT 0.7365 USDT 0.7641 USDT
2024-02-27 0.7734 USDT 4,536,467.4000 BEL 0.7576 USDT 0.7540 USDT 0.7635 USDT 0.7842 USDT
2024-02-26 0.7598 USDT 6,073,428.2000 BEL 0.7436 USDT 0.7340 USDT 0.7393 USDT 0.7581 USDT
2024-02-25 0.7355 USDT 3,038,192.7000 BEL 0.7349 USDT 0.7192 USDT 0.7304 USDT 0.7424 USDT
2024-02-24 0.7426 USDT 4,234,869.4000 BEL 0.7564 USDT 0.7262 USDT 0.7377 USDT 0.7367 USDT
2024-02-23 0.7302 USDT 11,690,800.7000 BEL 0.7100 USDT 0.6914 USDT 0.7039 USDT 0.7567 USDT
2024-02-22 0.7152 USDT 5,809,620.0000 BEL 0.6806 USDT 0.6688 USDT 0.6735 USDT 0.7160 USDT
2024-02-21 0.6675 USDT 3,466,161.8000 BEL 0.7006 USDT 0.6458 USDT 0.6580 USDT 0.6783 USDT
2024-02-20 0.7091 USDT 6,065,572.3000 BEL 0.7114 USDT 0.6650 USDT 0.6816 USDT 0.6984 USDT
2024-02-19 0.7092 USDT 4,535,862.4000 BEL 0.7047 USDT 0.6926 USDT 0.7060 USDT 0.7119 USDT
2024-02-18 0.7119 USDT 3,320,942.7000 BEL 0.7033 USDT 0.6934 USDT 0.7002 USDT 0.7103 USDT
2024-02-17 0.7007 USDT 4,561,754.5000 BEL 0.6966 USDT 0.6822 USDT 0.6929 USDT 0.7021 USDT
2024-02-16 0.6954 USDT 6,603,032.0000 BEL 0.6690 USDT 0.6614 USDT 0.6698 USDT 0.6958 USDT
2024-02-15 0.6615 USDT 2,487,628.9000 BEL 0.6528 USDT 0.6467 USDT 0.6563 USDT 0.6659 USDT
2024-02-14 0.6464 USDT 2,397,619.7000 BEL 0.6351 USDT 0.6260 USDT 0.6304 USDT 0.6519 USDT
2024-02-13 0.6350 USDT 3,590,617.9000 BEL 0.6293 USDT 0.6132 USDT 0.6279 USDT 0.6355 USDT
2024-02-12 0.6174 USDT 1,747,475.6000 BEL 0.6134 USDT 0.6020 USDT 0.6060 USDT 0.6289 USDT
2024-02-11 0.6193 USDT 2,004,385.8000 BEL 0.6164 USDT 0.6060 USDT 0.6107 USDT 0.6116 USDT
2024-02-10 0.6140 USDT 1,611,114.2000 BEL 0.6124 USDT 0.6000 USDT 0.6076 USDT 0.6146 USDT
2024-02-09 0.6088 USDT 2,838,356.0000 BEL 0.5934 USDT 0.5934 USDT 0.5970 USDT 0.6132 USDT
2024-02-08 0.5924 USDT 1,124,450.8000 BEL 0.5869 USDT 0.5862 USDT 0.5903 USDT 0.5915 USDT
123...2526