Crypto exchange Binance

Market Bellscoin () / Tether (USDT)

Identifier on Binance: BELUSDT
123...1415
Date Price Volume Open Low High Close
2022-09-26 0.5550 USDT 1,340,869.3000 BEL 0.5520 USDT 0.5460 USDT 0.5530 USDT 0.5570 USDT
2022-09-25 0.5637 USDT 1,921,732.7000 BEL 0.5630 USDT 0.5480 USDT 0.5570 USDT 0.5520 USDT
2022-09-24 0.5787 USDT 1,927,920.2000 BEL 0.5760 USDT 0.5630 USDT 0.5670 USDT 0.5660 USDT
2022-09-23 0.5718 USDT 3,888,433.6000 BEL 0.5770 USDT 0.5540 USDT 0.5640 USDT 0.5810 USDT
2022-09-22 0.5632 USDT 3,336,404.8000 BEL 0.5420 USDT 0.5400 USDT 0.5480 USDT 0.5780 USDT
2022-09-21 0.5551 USDT 4,733,392.7000 BEL 0.5540 USDT 0.5350 USDT 0.5410 USDT 0.5410 USDT
2022-09-20 0.5640 USDT 3,115,158.7000 BEL 0.5720 USDT 0.5490 USDT 0.5560 USDT 0.5550 USDT
2022-09-19 0.5630 USDT 3,968,757.9000 BEL 0.5510 USDT 0.5400 USDT 0.5520 USDT 0.5740 USDT
2022-09-18 0.5897 USDT 3,591,111.3000 BEL 0.6170 USDT 0.5410 USDT 0.5600 USDT 0.5520 USDT
2022-09-17 0.6232 USDT 5,982,215.8000 BEL 0.5860 USDT 0.5850 USDT 0.5890 USDT 0.6180 USDT
2022-09-16 0.5815 USDT 2,978,337.1000 BEL 0.5930 USDT 0.5690 USDT 0.5770 USDT 0.5840 USDT
2022-09-15 0.6055 USDT 4,216,199.6000 BEL 0.6280 USDT 0.5870 USDT 0.5940 USDT 0.5900 USDT
2022-09-14 0.6226 USDT 3,524,682.9000 BEL 0.6210 USDT 0.6060 USDT 0.6210 USDT 0.6260 USDT
2022-09-13 0.6470 USDT 5,135,825.8000 BEL 0.6720 USDT 0.6180 USDT 0.6250 USDT 0.6200 USDT
2022-09-12 0.6800 USDT 4,247,632.2000 BEL 0.6760 USDT 0.6580 USDT 0.6720 USDT 0.6710 USDT
2022-09-11 0.6800 USDT 2,741,343.3000 BEL 0.6800 USDT 0.6640 USDT 0.6740 USDT 0.6750 USDT
2022-09-10 0.6860 USDT 2,986,115.1000 BEL 0.6910 USDT 0.6720 USDT 0.6800 USDT 0.6820 USDT
2022-09-09 0.6787 USDT 5,313,093.9000 BEL 0.6430 USDT 0.6420 USDT 0.6490 USDT 0.6910 USDT
2022-09-08 0.6454 USDT 3,710,150.9000 BEL 0.6480 USDT 0.6310 USDT 0.6420 USDT 0.6450 USDT
2022-09-07 0.6293 USDT 4,430,525.0000 BEL 0.6150 USDT 0.6030 USDT 0.6140 USDT 0.6500 USDT
2022-09-06 0.6548 USDT 6,772,622.0000 BEL 0.6760 USDT 0.6140 USDT 0.6230 USDT 0.6210 USDT
2022-09-05 0.6778 USDT 3,228,423.3000 BEL 0.6870 USDT 0.6670 USDT 0.6730 USDT 0.6770 USDT
2022-09-04 0.6891 USDT 5,591,487.7000 BEL 0.6680 USDT 0.6650 USDT 0.6720 USDT 0.6850 USDT
2022-09-03 0.6667 USDT 1,821,852.4000 BEL 0.6680 USDT 0.6590 USDT 0.6660 USDT 0.6670 USDT
2022-09-02 0.6751 USDT 4,259,635.7000 BEL 0.6740 USDT 0.6610 USDT 0.6660 USDT 0.6670 USDT
2022-09-01 0.6666 USDT 3,609,966.5000 BEL 0.6730 USDT 0.6530 USDT 0.6600 USDT 0.6740 USDT
2022-08-31 0.6835 USDT 4,377,540.6000 BEL 0.6700 USDT 0.6690 USDT 0.6780 USDT 0.6720 USDT
2022-08-30 0.6760 USDT 4,813,680.1000 BEL 0.6840 USDT 0.6520 USDT 0.6600 USDT 0.6700 USDT
2022-08-29 0.6598 USDT 4,592,315.6000 BEL 0.6450 USDT 0.6320 USDT 0.6430 USDT 0.6760 USDT
2022-08-28 0.6659 USDT 3,094,836.3000 BEL 0.6590 USDT 0.6460 USDT 0.6590 USDT 0.6490 USDT
2022-08-27 0.6630 USDT 5,700,531.3000 BEL 0.6690 USDT 0.6460 USDT 0.6570 USDT 0.6570 USDT
2022-08-26 0.7121 USDT 7,783,716.5000 BEL 0.7330 USDT 0.6570 USDT 0.6840 USDT 0.6670 USDT
2022-08-25 0.7362 USDT 4,243,050.7000 BEL 0.7270 USDT 0.7180 USDT 0.7320 USDT 0.7350 USDT
2022-08-24 0.7368 USDT 8,119,366.1000 BEL 0.7230 USDT 0.7080 USDT 0.7160 USDT 0.7260 USDT
2022-08-23 0.7140 USDT 4,145,277.4000 BEL 0.7040 USDT 0.6900 USDT 0.7010 USDT 0.7240 USDT
2022-08-22 0.6973 USDT 4,178,726.1000 BEL 0.7220 USDT 0.6740 USDT 0.6910 USDT 0.7010 USDT
2022-08-21 0.7245 USDT 5,405,447.0000 BEL 0.7220 USDT 0.7110 USDT 0.7240 USDT 0.7230 USDT
2022-08-20 0.7398 USDT 13,817,315.5000 BEL 0.6770 USDT 0.6730 USDT 0.6870 USDT 0.7220 USDT
2022-08-19 0.6946 USDT 8,662,716.8000 BEL 0.7410 USDT 0.6600 USDT 0.6780 USDT 0.6760 USDT
2022-08-18 0.7968 USDT 6,090,581.9000 BEL 0.8040 USDT 0.6870 USDT 0.8130 USDT 0.7160 USDT
2022-08-17 0.8404 USDT 6,382,456.4000 BEL 0.8700 USDT 0.7960 USDT 0.8040 USDT 0.8000 USDT
2022-08-16 0.8704 USDT 5,366,117.7000 BEL 0.8690 USDT 0.8550 USDT 0.8690 USDT 0.8710 USDT
2022-08-15 0.8746 USDT 4,564,437.9000 BEL 0.8740 USDT 0.8540 USDT 0.8690 USDT 0.8710 USDT
2022-08-14 0.9012 USDT 5,092,878.7000 BEL 0.9110 USDT 0.8590 USDT 0.8790 USDT 0.8760 USDT
2022-08-13 0.9243 USDT 4,203,097.1000 BEL 0.9440 USDT 0.9040 USDT 0.9150 USDT 0.9120 USDT
2022-08-12 0.9210 USDT 13,781,891.6000 BEL 0.8910 USDT 0.8670 USDT 0.8880 USDT 0.9400 USDT
2022-08-11 0.9092 USDT 10,462,090.9000 BEL 0.8800 USDT 0.8790 USDT 0.8910 USDT 0.8890 USDT
2022-08-10 0.8636 USDT 6,122,829.3000 BEL 0.8560 USDT 0.8310 USDT 0.8410 USDT 0.8790 USDT
2022-08-09 0.8851 USDT 7,318,954.6000 BEL 0.8980 USDT 0.8360 USDT 0.8520 USDT 0.8560 USDT
2022-08-08 0.8970 USDT 6,448,106.6000 BEL 0.8700 USDT 0.8700 USDT 0.8830 USDT 0.8970 USDT
123...1415