Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2398 USDT |
341,694.2000 BELLS |
0.2383 USDT |
0.2379 USDT |
0.2403 USDT |
0.2384 USDT |
| 2025-06-18 |
0.2371 USDT |
11,109,247.6000 BELLS |
0.2375 USDT |
0.2252 USDT |
0.2311 USDT |
0.2338 USDT |
| 2025-06-17 |
0.2440 USDT |
2,970,515.4000 BELLS |
0.2539 USDT |
0.2324 USDT |
0.2375 USDT |
0.2389 USDT |
| 2025-06-16 |
0.2625 USDT |
2,335,233.6000 BELLS |
0.2551 USDT |
0.2526 USDT |
0.2558 USDT |
0.2647 USDT |
| 2025-06-15 |
0.2568 USDT |
2,578,921.6000 BELLS |
0.2561 USDT |
0.2494 USDT |
0.2520 USDT |
0.2547 USDT |
| 2025-06-14 |
0.2568 USDT |
1,665,512.4000 BELLS |
0.2578 USDT |
0.2509 USDT |
0.2542 USDT |
0.2529 USDT |
| 2025-06-13 |
0.2542 USDT |
3,942,823.8000 BELLS |
0.2688 USDT |
0.2488 USDT |
0.2524 USDT |
0.2557 USDT |
| 2025-06-12 |
0.2902 USDT |
6,746,088.4000 BELLS |
0.2931 USDT |
0.2763 USDT |
0.2793 USDT |
0.2787 USDT |
| 2025-06-11 |
0.3013 USDT |
3,290,287.0000 BELLS |
0.3088 USDT |
0.2890 USDT |
0.2935 USDT |
0.2903 USDT |
| 2025-06-10 |
0.3001 USDT |
4,858,976.2000 BELLS |
0.3096 USDT |
0.2935 USDT |
0.2965 USDT |
0.2990 USDT |
| 2025-06-09 |
0.3080 USDT |
11,690,157.1000 BELLS |
0.2815 USDT |
0.2743 USDT |
0.2777 USDT |
0.3104 USDT |
| 2025-06-08 |
0.2822 USDT |
1,243,709.6000 BELLS |
0.2862 USDT |
0.2775 USDT |
0.2805 USDT |
0.2802 USDT |
| 2025-06-07 |
0.2816 USDT |
1,110,958.2000 BELLS |
0.2763 USDT |
0.2734 USDT |
0.2784 USDT |
0.2858 USDT |
| 2025-06-06 |
0.2763 USDT |
1,538,856.4000 BELLS |
0.2713 USDT |
0.2698 USDT |
0.2731 USDT |
0.2743 USDT |
| 2025-06-05 |
0.2808 USDT |
3,586,255.3000 BELLS |
0.2827 USDT |
0.2659 USDT |
0.2728 USDT |
0.2727 USDT |
| 2025-06-04 |
0.2932 USDT |
3,495,012.7000 BELLS |
0.2928 USDT |
0.2795 USDT |
0.2880 USDT |
0.2855 USDT |
| 2025-06-03 |
0.2945 USDT |
2,572,735.7000 BELLS |
0.2914 USDT |
0.2886 USDT |
0.2906 USDT |
0.2929 USDT |
| 2025-06-02 |
0.2849 USDT |
6,897,498.2000 BELLS |
0.2858 USDT |
0.2788 USDT |
0.2811 USDT |
0.2921 USDT |
| 2025-06-01 |
0.2816 USDT |
2,356,705.9000 BELLS |
0.2803 USDT |
0.2739 USDT |
0.2786 USDT |
0.2867 USDT |
| 2025-05-31 |
0.2740 USDT |
8,756,328.0000 BELLS |
0.2707 USDT |
0.2652 USDT |
0.2731 USDT |
0.2820 USDT |
| 2025-05-30 |
0.2958 USDT |
7,968,587.7000 BELLS |
0.3261 USDT |
0.2720 USDT |
0.2811 USDT |
0.2788 USDT |
| 2025-05-29 |
0.3325 USDT |
3,787,853.0000 BELLS |
0.3294 USDT |
0.3221 USDT |
0.3261 USDT |
0.3251 USDT |
| 2025-05-28 |
0.3309 USDT |
3,133,755.0000 BELLS |
0.3340 USDT |
0.3163 USDT |
0.3222 USDT |
0.3219 USDT |
| 2025-05-27 |
0.3311 USDT |
3,875,429.1000 BELLS |
0.3256 USDT |
0.3127 USDT |
0.3239 USDT |
0.3336 USDT |
| 2025-05-26 |
0.3291 USDT |
1,744,315.4000 BELLS |
0.3286 USDT |
0.3220 USDT |
0.3243 USDT |
0.3255 USDT |
| 2025-05-25 |
0.3232 USDT |
2,221,576.6000 BELLS |
0.3289 USDT |
0.3158 USDT |
0.3205 USDT |
0.3281 USDT |
| 2025-05-24 |
0.3322 USDT |
2,090,377.5000 BELLS |
0.3274 USDT |
0.3256 USDT |
0.3307 USDT |
0.3302 USDT |
| 2025-05-23 |
0.3445 USDT |
5,708,068.3000 BELLS |
0.3509 USDT |
0.3303 USDT |
0.3328 USDT |
0.3322 USDT |
| 2025-05-22 |
0.3491 USDT |
3,520,908.2000 BELLS |
0.3428 USDT |
0.3422 USDT |
0.3458 USDT |
0.3496 USDT |
| 2025-05-21 |
0.3410 USDT |
4,704,824.2000 BELLS |
0.3387 USDT |
0.3315 USDT |
0.3364 USDT |
0.3382 USDT |
| 2025-05-20 |
0.3352 USDT |
2,383,510.0000 BELLS |
0.3388 USDT |
0.3272 USDT |
0.3336 USDT |
0.3367 USDT |
| 2025-05-19 |
0.3325 USDT |
3,410,269.3000 BELLS |
0.3435 USDT |
0.3244 USDT |
0.3299 USDT |
0.3372 USDT |
| 2025-05-18 |
0.3431 USDT |
4,883,214.9000 BELLS |
0.3384 USDT |
0.3253 USDT |
0.3358 USDT |
0.3406 USDT |
| 2025-05-17 |
0.3346 USDT |
3,911,597.2000 BELLS |
0.3408 USDT |
0.3273 USDT |
0.3344 USDT |
0.3390 USDT |
| 2025-05-16 |
0.3495 USDT |
3,105,540.2000 BELLS |
0.3467 USDT |
0.3414 USDT |
0.3462 USDT |
0.3441 USDT |
| 2025-05-15 |
0.3519 USDT |
6,999,844.9000 BELLS |
0.3762 USDT |
0.3387 USDT |
0.3451 USDT |
0.3465 USDT |
| 2025-05-14 |
0.3857 USDT |
5,139,180.0000 BELLS |
0.3958 USDT |
0.3745 USDT |
0.3796 USDT |
0.3798 USDT |
| 2025-05-13 |
0.3830 USDT |
8,008,298.4000 BELLS |
0.3924 USDT |
0.3632 USDT |
0.3713 USDT |
0.3950 USDT |
| 2025-05-12 |
0.3862 USDT |
9,577,908.4000 BELLS |
0.3782 USDT |
0.3724 USDT |
0.3813 USDT |
0.3926 USDT |
| 2025-05-11 |
0.3795 USDT |
7,567,679.2000 BELLS |
0.3943 USDT |
0.3680 USDT |
0.3756 USDT |
0.3760 USDT |
| 2025-05-10 |
0.3796 USDT |
8,858,080.7000 BELLS |
0.3697 USDT |
0.3624 USDT |
0.3689 USDT |
0.3907 USDT |
| 2025-05-09 |
0.3559 USDT |
7,195,029.5000 BELLS |
0.3481 USDT |
0.3450 USDT |
0.3504 USDT |
0.3683 USDT |
| 2025-05-08 |
0.3369 USDT |
6,141,017.7000 BELLS |
0.3214 USDT |
0.3208 USDT |
0.3255 USDT |
0.3480 USDT |
| 2025-05-07 |
0.3186 USDT |
4,349,495.3000 BELLS |
0.3241 USDT |
0.3042 USDT |
0.3145 USDT |
0.3213 USDT |
| 2025-05-06 |
0.3341 USDT |
6,141,937.2000 BELLS |
0.3429 USDT |
0.3101 USDT |
0.3241 USDT |
0.3234 USDT |
| 2025-05-05 |
0.3578 USDT |
13,207,473.4000 BELLS |
0.3456 USDT |
0.3384 USDT |
0.3449 USDT |
0.3433 USDT |
| 2025-05-04 |
0.3346 USDT |
5,677,746.8000 BELLS |
0.3375 USDT |
0.3265 USDT |
0.3339 USDT |
0.3416 USDT |
| 2025-05-03 |
0.3522 USDT |
10,203,618.6000 BELLS |
0.3880 USDT |
0.3114 USDT |
0.3335 USDT |
0.3329 USDT |
| 2025-05-02 |
0.3910 USDT |
4,219,930.7000 BELLS |
0.3954 USDT |
0.3803 USDT |
0.3860 USDT |
0.3879 USDT |
| 2025-05-01 |
0.3958 USDT |
4,926,003.4000 BELLS |
0.3881 USDT |
0.3872 USDT |
0.3903 USDT |
0.3959 USDT |