Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
22.2887 TRY |
1,728,540.4400 BEL |
21.5100 TRY |
21.1000 TRY |
21.3400 TRY |
22.4700 TRY |
| 2022-01-03 |
21.7442 TRY |
743,477.1500 BEL |
22.3800 TRY |
20.8000 TRY |
21.2900 TRY |
21.5100 TRY |
| 2022-01-02 |
22.0023 TRY |
652,766.9900 BEL |
22.0000 TRY |
21.4700 TRY |
21.6600 TRY |
22.4200 TRY |
| 2022-01-01 |
21.5405 TRY |
1,016,619.2900 BEL |
20.7300 TRY |
20.7300 TRY |
20.9700 TRY |
21.9100 TRY |
| 2021-12-31 |
20.6222 TRY |
612,788.5200 BEL |
20.1900 TRY |
19.7500 TRY |
20.0500 TRY |
20.7000 TRY |
| 2021-12-30 |
20.2617 TRY |
259,988.0900 BEL |
20.2100 TRY |
19.5000 TRY |
19.8100 TRY |
20.0500 TRY |
| 2021-12-29 |
19.8710 TRY |
319,268.1200 BEL |
18.8500 TRY |
18.7000 TRY |
19.0100 TRY |
20.1000 TRY |
| 2021-12-28 |
19.1416 TRY |
232,133.3800 BEL |
19.7500 TRY |
18.4100 TRY |
18.8800 TRY |
18.8700 TRY |
| 2021-12-27 |
20.1579 TRY |
399,342.4700 BEL |
19.1600 TRY |
19.0700 TRY |
19.1500 TRY |
19.9400 TRY |
| 2021-12-26 |
18.9796 TRY |
205,631.2000 BEL |
19.1000 TRY |
18.5900 TRY |
18.7500 TRY |
18.9300 TRY |
| 2021-12-25 |
19.1097 TRY |
206,234.6000 BEL |
18.8600 TRY |
18.8400 TRY |
18.9300 TRY |
19.2000 TRY |
| 2021-12-24 |
19.5659 TRY |
344,906.6400 BEL |
19.0600 TRY |
18.7200 TRY |
18.9500 TRY |
18.8600 TRY |
| 2021-12-23 |
19.1615 TRY |
400,691.0400 BEL |
20.2500 TRY |
16.9600 TRY |
18.7100 TRY |
18.9800 TRY |
| 2021-12-22 |
20.3475 TRY |
438,280.8900 BEL |
20.0000 TRY |
19.7500 TRY |
19.9100 TRY |
20.0500 TRY |
| 2021-12-21 |
19.5574 TRY |
821,145.0300 BEL |
19.7600 TRY |
16.7300 TRY |
18.8700 TRY |
19.8900 TRY |
| 2021-12-20 |
21.9205 TRY |
1,628,683.0300 BEL |
24.9500 TRY |
17.2500 TRY |
19.9100 TRY |
19.7600 TRY |
| 2021-12-19 |
25.5738 TRY |
1,673,192.2300 BEL |
24.1600 TRY |
24.0900 TRY |
24.2400 TRY |
25.2100 TRY |
| 2021-12-18 |
24.8323 TRY |
773,412.1200 BEL |
23.9000 TRY |
23.2500 TRY |
23.5700 TRY |
23.9400 TRY |
| 2021-12-17 |
23.4172 TRY |
432,857.6200 BEL |
22.9100 TRY |
22.6900 TRY |
23.1700 TRY |
23.5000 TRY |
| 2021-12-16 |
23.3709 TRY |
487,948.1000 BEL |
22.6900 TRY |
22.4400 TRY |
22.6300 TRY |
22.9500 TRY |
| 2021-12-15 |
21.7827 TRY |
645,520.8400 BEL |
21.1800 TRY |
20.5200 TRY |
20.9500 TRY |
22.4500 TRY |
| 2021-12-14 |
20.8445 TRY |
299,053.7000 BEL |
20.5200 TRY |
20.1500 TRY |
20.4600 TRY |
21.0800 TRY |
| 2021-12-13 |
21.8486 TRY |
449,683.6000 BEL |
23.0400 TRY |
20.2800 TRY |
20.6500 TRY |
20.5500 TRY |
| 2021-12-12 |
23.1247 TRY |
544,882.0500 BEL |
23.5400 TRY |
22.6000 TRY |
22.9500 TRY |
23.0500 TRY |
| 2021-12-11 |
23.6247 TRY |
681,102.8100 BEL |
24.6200 TRY |
23.0300 TRY |
23.2400 TRY |
23.6400 TRY |
| 2021-12-10 |
24.1124 TRY |
1,995,797.1800 BEL |
22.3100 TRY |
22.3100 TRY |
22.8800 TRY |
24.7800 TRY |
| 2021-12-09 |
23.3605 TRY |
1,099,174.7500 BEL |
23.9200 TRY |
22.0000 TRY |
22.2800 TRY |
22.4700 TRY |
| 2021-12-08 |
23.8673 TRY |
1,127,312.7900 BEL |
23.2500 TRY |
22.0000 TRY |
23.1200 TRY |
23.9500 TRY |
| 2021-12-07 |
23.6632 TRY |
1,053,106.3200 BEL |
23.5800 TRY |
22.5500 TRY |
23.1500 TRY |
23.1500 TRY |
| 2021-12-06 |
22.8488 TRY |
1,612,511.2900 BEL |
24.3800 TRY |
21.0000 TRY |
22.1900 TRY |
23.4500 TRY |
| 2021-12-05 |
25.9177 TRY |
3,086,024.4300 BEL |
27.9200 TRY |
23.9600 TRY |
24.4200 TRY |
24.3700 TRY |
| 2021-12-04 |
28.9211 TRY |
4,170,881.4000 BEL |
35.9200 TRY |
23.4900 TRY |
27.0700 TRY |
27.7600 TRY |
| 2021-12-03 |
38.3458 TRY |
5,884,005.5700 BEL |
30.7000 TRY |
30.7000 TRY |
36.9300 TRY |
36.3300 TRY |