Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
13.0448 TRY |
174,283.4200 BEL |
13.3900 TRY |
12.1000 TRY |
12.3300 TRY |
12.2700 TRY |
| 2022-02-16 |
13.3579 TRY |
240,162.1500 BEL |
13.5900 TRY |
12.9700 TRY |
13.1100 TRY |
13.4500 TRY |
| 2022-02-15 |
13.2436 TRY |
580,086.8400 BEL |
12.4300 TRY |
12.4300 TRY |
12.5000 TRY |
13.4600 TRY |
| 2022-02-14 |
12.0848 TRY |
370,299.9600 BEL |
12.0400 TRY |
11.6200 TRY |
11.7300 TRY |
12.4200 TRY |
| 2022-02-13 |
12.5498 TRY |
421,663.7100 BEL |
12.8300 TRY |
12.0000 TRY |
12.1500 TRY |
12.0600 TRY |
| 2022-02-12 |
12.9247 TRY |
245,364.5400 BEL |
13.0800 TRY |
12.5500 TRY |
12.7200 TRY |
12.8700 TRY |
| 2022-02-11 |
14.6665 TRY |
1,243,480.3900 BEL |
13.9800 TRY |
12.8100 TRY |
13.0800 TRY |
13.0800 TRY |
| 2022-02-10 |
14.5687 TRY |
368,992.0900 BEL |
14.6700 TRY |
13.8900 TRY |
14.2300 TRY |
14.2200 TRY |
| 2022-02-09 |
14.9986 TRY |
885,804.7300 BEL |
14.2200 TRY |
14.0900 TRY |
14.2100 TRY |
14.7800 TRY |
| 2022-02-08 |
14.0691 TRY |
286,317.5600 BEL |
14.6000 TRY |
13.3900 TRY |
13.6400 TRY |
14.2200 TRY |
| 2022-02-07 |
14.1494 TRY |
651,867.6200 BEL |
13.6200 TRY |
13.3300 TRY |
13.5000 TRY |
14.4200 TRY |
| 2022-02-06 |
13.2129 TRY |
369,826.3200 BEL |
13.1400 TRY |
12.8400 TRY |
13.0900 TRY |
13.4700 TRY |
| 2022-02-05 |
13.2412 TRY |
473,539.9500 BEL |
13.1900 TRY |
12.6500 TRY |
13.1200 TRY |
13.2200 TRY |
| 2022-02-04 |
13.0150 TRY |
914,611.4400 BEL |
11.9000 TRY |
11.8400 TRY |
11.9000 TRY |
13.0900 TRY |
| 2022-02-03 |
11.7229 TRY |
349,570.9100 BEL |
12.0800 TRY |
11.5300 TRY |
11.6800 TRY |
11.8000 TRY |
| 2022-02-02 |
12.5898 TRY |
182,021.3900 BEL |
12.5500 TRY |
12.0200 TRY |
12.1400 TRY |
12.0200 TRY |
| 2022-02-01 |
12.5957 TRY |
173,753.5300 BEL |
12.2000 TRY |
12.2000 TRY |
12.3500 TRY |
12.5700 TRY |
| 2022-01-31 |
11.8953 TRY |
206,149.2600 BEL |
12.2500 TRY |
11.4400 TRY |
11.6000 TRY |
12.1700 TRY |
| 2022-01-30 |
12.3952 TRY |
129,616.6800 BEL |
12.5600 TRY |
12.0200 TRY |
12.1500 TRY |
12.2100 TRY |
| 2022-01-29 |
12.5118 TRY |
253,934.5700 BEL |
12.3000 TRY |
12.2100 TRY |
12.2800 TRY |
12.5300 TRY |
| 2022-01-28 |
11.9519 TRY |
219,116.5900 BEL |
11.9900 TRY |
11.4800 TRY |
11.7800 TRY |
12.1700 TRY |
| 2022-01-27 |
11.7752 TRY |
274,452.0200 BEL |
11.7600 TRY |
11.1800 TRY |
11.3300 TRY |
11.8300 TRY |
| 2022-01-26 |
12.1967 TRY |
347,906.3700 BEL |
11.6300 TRY |
11.6000 TRY |
11.7200 TRY |
11.8500 TRY |
| 2022-01-25 |
11.4052 TRY |
247,885.3500 BEL |
11.2000 TRY |
10.8300 TRY |
11.0100 TRY |
11.6100 TRY |
| 2022-01-24 |
10.8474 TRY |
367,746.9500 BEL |
12.0900 TRY |
10.1000 TRY |
10.4200 TRY |
11.2700 TRY |
| 2022-01-23 |
12.1067 TRY |
270,145.4300 BEL |
12.0000 TRY |
11.5200 TRY |
11.6700 TRY |
12.0000 TRY |
| 2022-01-22 |
12.0951 TRY |
408,208.6600 BEL |
13.6500 TRY |
10.8800 TRY |
11.8000 TRY |
11.8000 TRY |
| 2022-01-21 |
14.7546 TRY |
266,290.0100 BEL |
15.5200 TRY |
13.1600 TRY |
13.6500 TRY |
13.5200 TRY |
| 2022-01-20 |
16.9200 TRY |
356,586.4300 BEL |
16.7100 TRY |
15.5000 TRY |
15.8700 TRY |
15.6600 TRY |
| 2022-01-19 |
16.6764 TRY |
181,415.2100 BEL |
17.4000 TRY |
16.3000 TRY |
16.4500 TRY |
16.8100 TRY |
| 2022-01-18 |
16.9448 TRY |
188,526.0100 BEL |
16.9400 TRY |
16.4500 TRY |
16.7200 TRY |
17.4800 TRY |
| 2022-01-17 |
17.3219 TRY |
317,241.7900 BEL |
18.3100 TRY |
16.6800 TRY |
16.9800 TRY |
17.0100 TRY |
| 2022-01-16 |
18.3869 TRY |
235,979.4700 BEL |
17.9800 TRY |
17.9000 TRY |
18.0300 TRY |
18.2700 TRY |
| 2022-01-15 |
18.1696 TRY |
228,243.0700 BEL |
17.8700 TRY |
17.7800 TRY |
17.9500 TRY |
18.0900 TRY |
| 2022-01-14 |
17.6894 TRY |
300,149.7900 BEL |
17.9000 TRY |
17.2600 TRY |
17.5100 TRY |
17.8400 TRY |
| 2022-01-13 |
18.6668 TRY |
368,909.9800 BEL |
18.2600 TRY |
17.9000 TRY |
17.9500 TRY |
17.9500 TRY |
| 2022-01-12 |
18.2456 TRY |
365,532.2600 BEL |
17.6600 TRY |
17.5300 TRY |
17.7700 TRY |
18.3100 TRY |
| 2022-01-11 |
17.2558 TRY |
343,042.3800 BEL |
16.7300 TRY |
16.5500 TRY |
16.7300 TRY |
17.6300 TRY |
| 2022-01-10 |
17.0736 TRY |
332,206.5300 BEL |
17.7500 TRY |
16.3100 TRY |
16.6400 TRY |
16.6300 TRY |
| 2022-01-09 |
17.7847 TRY |
347,094.2600 BEL |
17.5200 TRY |
17.2800 TRY |
17.5200 TRY |
17.7500 TRY |
| 2022-01-08 |
18.3604 TRY |
602,067.3800 BEL |
18.5700 TRY |
17.2000 TRY |
17.4800 TRY |
17.7600 TRY |
| 2022-01-07 |
18.6939 TRY |
921,734.3100 BEL |
19.8200 TRY |
18.0200 TRY |
18.5100 TRY |
18.4500 TRY |
| 2022-01-06 |
19.7423 TRY |
1,516,556.8900 BEL |
20.5000 TRY |
19.0300 TRY |
19.5000 TRY |
19.7800 TRY |
| 2022-01-05 |
22.4120 TRY |
1,194,660.9000 BEL |
22.3200 TRY |
19.5400 TRY |
20.9000 TRY |
20.5400 TRY |
| 2022-01-04 |
22.2887 TRY |
1,728,540.4400 BEL |
21.5100 TRY |
21.1000 TRY |
21.3400 TRY |
22.4700 TRY |
| 2022-01-03 |
21.7442 TRY |
743,477.1500 BEL |
22.3800 TRY |
20.8000 TRY |
21.2900 TRY |
21.5100 TRY |
| 2022-01-02 |
22.0023 TRY |
652,766.9900 BEL |
22.0000 TRY |
21.4700 TRY |
21.6600 TRY |
22.4200 TRY |
| 2022-01-01 |
21.5405 TRY |
1,016,619.2900 BEL |
20.7300 TRY |
20.7300 TRY |
20.9700 TRY |
21.9100 TRY |
| 2021-12-31 |
20.6222 TRY |
612,788.5200 BEL |
20.1900 TRY |
19.7500 TRY |
20.0500 TRY |
20.7000 TRY |
| 2021-12-30 |
20.2617 TRY |
259,988.0900 BEL |
20.2100 TRY |
19.5000 TRY |
19.8100 TRY |
20.0500 TRY |