Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0021 USDT |
430,750,391.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0023 USDT |
945,762,968.0000 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0025 USDT |
397,122,358.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0026 USDT |
388,170,088.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0026 USDT |
774,792,384.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0026 USDT |
557,315,334.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0026 USDT |
920,070,850.0000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0029 USDT |
769,841,748.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
693,142,178.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0032 USDT |
619,277,148.0000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0032 USDT |
1,290,539,226.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0032 USDT |
4,215,295,800.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-25 |
0.0030 USDT |
1,130,001,689.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0029 USDT |
129,358,322.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0029 USDT |
389,917,252.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-22 |
0.0030 USDT |
401,641,702.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-21 |
0.0029 USDT |
294,966,530.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0029 USDT |
244,081,629.0000 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-19 |
0.0030 USDT |
369,099,539.0000 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-18 |
0.0032 USDT |
422,820,723.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-17 |
0.0033 USDT |
382,483,467.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-16 |
0.0030 USDT |
210,339,888.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-15 |
0.0031 USDT |
196,056,626.0000 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0032 USDT |
287,011,457.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-13 |
0.0031 USDT |
325,135,951.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2026-01-12 |
0.0030 USDT |
214,130,139.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0031 USDT |
122,621,948.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-10 |
0.0031 USDT |
136,323,807.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-09 |
0.0031 USDT |
246,629,551.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-08 |
0.0030 USDT |
330,720,848.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-07 |
0.0031 USDT |
252,775,591.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-06 |
0.0032 USDT |
251,398,419.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-05 |
0.0032 USDT |
283,428,948.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-04 |
0.0030 USDT |
216,832,234.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-03 |
0.0030 USDT |
195,891,145.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-02 |
0.0029 USDT |
234,590,154.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2026-01-01 |
0.0027 USDT |
230,349,081.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-31 |
0.0027 USDT |
143,938,928.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-30 |
0.0028 USDT |
84,254,004.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-29 |
0.0029 USDT |
125,121,028.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-28 |
0.0029 USDT |
166,054,074.0000 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-27 |
0.0028 USDT |
95,022,984.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-26 |
0.0028 USDT |
137,754,556.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-25 |
0.0028 USDT |
155,467,203.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-24 |
0.0027 USDT |
98,443,529.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0027 USDT |
168,642,423.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0028 USDT |
285,629,177.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0028 USDT |
237,910,831.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0028 USDT |
121,180,649.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-19 |
0.0027 USDT |
315,148,437.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |