Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0047 USDC |
104,490,753.0000 |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0051 USDC |
| 2025-06-22 |
0.0045 USDC |
84,808,190.0000 |
0.0048 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-06-21 |
0.0050 USDC |
83,080,265.0000 |
0.0051 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-06-20 |
0.0052 USDC |
74,048,994.0000 |
0.0053 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-06-19 |
0.0053 USDC |
59,821,199.0000 |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-06-18 |
0.0053 USDC |
58,851,154.0000 |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-06-17 |
0.0055 USDC |
108,745,792.0000 |
0.0057 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-06-16 |
0.0059 USDC |
54,508,804.0000 |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0060 USDC |
| 2025-06-15 |
0.0058 USDC |
37,762,704.0000 |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-06-14 |
0.0058 USDC |
35,735,273.0000 |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-06-13 |
0.0058 USDC |
126,153,488.0000 |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-06-12 |
0.0064 USDC |
40,622,483.0000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-06-11 |
0.0068 USDC |
75,853,917.0000 |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-06-10 |
0.0068 USDC |
67,897,738.0000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-06-09 |
0.0064 USDC |
60,208,114.0000 |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0067 USDC |
| 2025-06-08 |
0.0063 USDC |
63,263,255.0000 |
0.0063 USDC |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-06-07 |
0.0063 USDC |
35,841,956.0000 |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-06-06 |
0.0062 USDC |
58,417,534.0000 |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-06-05 |
0.0063 USDC |
125,276,411.0000 |
0.0064 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-06-04 |
0.0065 USDC |
40,198,652.0000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-06-03 |
0.0067 USDC |
61,459,994.0000 |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-06-02 |
0.0065 USDC |
56,872,927.0000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-06-01 |
0.0064 USDC |
39,971,209.0000 |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0066 USDC |
| 2025-05-31 |
0.0063 USDC |
54,384,996.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0064 USDC |
| 2025-05-30 |
0.0069 USDC |
109,430,232.0000 |
0.0074 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-05-29 |
0.0076 USDC |
86,184,858.0000 |
0.0076 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-05-28 |
0.0076 USDC |
45,917,020.0000 |
0.0078 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-05-27 |
0.0078 USDC |
87,455,299.0000 |
0.0076 USDC |
0.0073 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-05-26 |
0.0077 USDC |
47,850,802.0000 |
0.0077 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-05-25 |
0.0074 USDC |
60,242,336.0000 |
0.0077 USDC |
0.0072 USDC |
0.0073 USDC |
0.0077 USDC |
| 2025-05-24 |
0.0078 USDC |
36,567,744.0000 |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-05-23 |
0.0083 USDC |
99,833,728.0000 |
0.0083 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-05-22 |
0.0081 USDC |
72,064,840.0000 |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
0.0083 USDC |
| 2025-05-21 |
0.0078 USDC |
63,564,642.0000 |
0.0080 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-05-20 |
0.0078 USDC |
30,822,497.0000 |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0080 USDC |
| 2025-05-19 |
0.0077 USDC |
47,059,715.0000 |
0.0081 USDC |
0.0074 USDC |
0.0075 USDC |
0.0079 USDC |
| 2025-05-18 |
0.0080 USDC |
55,504,448.0000 |
0.0077 USDC |
0.0075 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-05-17 |
0.0077 USDC |
49,730,507.0000 |
0.0080 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-05-16 |
0.0083 USDC |
48,400,603.0000 |
0.0082 USDC |
0.0080 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-05-15 |
0.0085 USDC |
70,417,111.0000 |
0.0091 USDC |
0.0081 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-05-14 |
0.0093 USDC |
110,232,022.0000 |
0.0097 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-05-13 |
0.0092 USDC |
94,691,018.0000 |
0.0090 USDC |
0.0083 USDC |
0.0086 USDC |
0.0098 USDC |
| 2025-05-12 |
0.0092 USDC |
153,795,491.0000 |
0.0092 USDC |
0.0083 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-05-11 |
0.0092 USDC |
73,801,992.0000 |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-05-10 |
0.0090 USDC |
110,178,343.0000 |
0.0090 USDC |
0.0087 USDC |
0.0088 USDC |
0.0093 USDC |
| 2025-05-09 |
0.0087 USDC |
150,066,237.0000 |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-05-08 |
0.0080 USDC |
139,290,234.0000 |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
0.0083 USDC |
| 2025-05-07 |
0.0073 USDC |
74,170,499.0000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0074 USDC |
| 2025-05-06 |
0.0073 USDC |
94,004,137.0000 |
0.0076 USDC |
0.0068 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-05-05 |
0.0075 USDC |
57,504,750.0000 |
0.0073 USDC |
0.0072 USDC |
0.0074 USDC |
0.0075 USDC |