Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0074 USDC |
18,979,176.0000 |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-03-29 |
0.0075 USDC |
60,768,666.0000 |
0.0080 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-03-28 |
0.0084 USDC |
27,983,806.0000 |
0.0097 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-03-27 |
0.0100 USDC |
24,185,213.0000 |
0.0097 USDC |
0.0095 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-03-26 |
0.0094 USDC |
14,008,630.0000 |
0.0094 USDC |
0.0089 USDC |
0.0091 USDC |
0.0095 USDC |
| 2025-03-25 |
0.0092 USDC |
15,243,372.0000 |
0.0084 USDC |
0.0084 USDC |
0.0091 USDC |
0.0093 USDC |