Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0077 USDC |
47,059,715.0000 |
0.0081 USDC |
0.0074 USDC |
0.0075 USDC |
0.0079 USDC |
| 2025-05-18 |
0.0080 USDC |
55,504,448.0000 |
0.0077 USDC |
0.0075 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-05-17 |
0.0077 USDC |
49,730,507.0000 |
0.0080 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-05-16 |
0.0083 USDC |
48,400,603.0000 |
0.0082 USDC |
0.0080 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-05-15 |
0.0085 USDC |
70,417,111.0000 |
0.0091 USDC |
0.0081 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-05-14 |
0.0093 USDC |
110,232,022.0000 |
0.0097 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-05-13 |
0.0092 USDC |
94,691,018.0000 |
0.0090 USDC |
0.0083 USDC |
0.0086 USDC |
0.0098 USDC |
| 2025-05-12 |
0.0092 USDC |
153,795,491.0000 |
0.0092 USDC |
0.0083 USDC |
0.0088 USDC |
0.0089 USDC |
| 2025-05-11 |
0.0092 USDC |
73,801,992.0000 |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-05-10 |
0.0090 USDC |
110,178,343.0000 |
0.0090 USDC |
0.0087 USDC |
0.0088 USDC |
0.0093 USDC |
| 2025-05-09 |
0.0087 USDC |
150,066,237.0000 |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-05-08 |
0.0080 USDC |
139,290,234.0000 |
0.0074 USDC |
0.0074 USDC |
0.0077 USDC |
0.0083 USDC |
| 2025-05-07 |
0.0073 USDC |
74,170,499.0000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0074 USDC |
| 2025-05-06 |
0.0073 USDC |
94,004,137.0000 |
0.0076 USDC |
0.0068 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-05-05 |
0.0075 USDC |
57,504,750.0000 |
0.0073 USDC |
0.0072 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-05-04 |
0.0073 USDC |
56,480,521.0000 |
0.0075 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-05-03 |
0.0078 USDC |
56,171,778.0000 |
0.0080 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-05-02 |
0.0081 USDC |
109,095,384.0000 |
0.0086 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-05-01 |
0.0087 USDC |
466,217,005.0000 |
0.0072 USDC |
0.0072 USDC |
0.0076 USDC |
0.0088 USDC |
| 2025-04-30 |
0.0072 USDC |
74,011,000.0000 |
0.0070 USDC |
0.0068 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-04-29 |
0.0072 USDC |
56,935,297.0000 |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-04-28 |
0.0072 USDC |
74,329,853.0000 |
0.0071 USDC |
0.0068 USDC |
0.0070 USDC |
0.0073 USDC |
| 2025-04-27 |
0.0073 USDC |
69,053,301.0000 |
0.0076 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-04-26 |
0.0073 USDC |
113,929,708.0000 |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0076 USDC |
| 2025-04-25 |
0.0071 USDC |
88,669,735.0000 |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-04-24 |
0.0069 USDC |
107,102,283.0000 |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-04-23 |
0.0072 USDC |
162,675,215.0000 |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-04-22 |
0.0065 USDC |
87,390,741.0000 |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-04-21 |
0.0066 USDC |
94,514,575.0000 |
0.0063 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-04-20 |
0.0063 USDC |
46,470,674.0000 |
0.0064 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-04-19 |
0.0062 USDC |
35,679,534.0000 |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0063 USDC |
| 2025-04-18 |
0.0061 USDC |
42,487,299.0000 |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-04-17 |
0.0057 USDC |
47,661,683.0000 |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0059 USDC |
| 2025-04-16 |
0.0057 USDC |
35,173,948.0000 |
0.0057 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-04-15 |
0.0059 USDC |
54,887,652.0000 |
0.0059 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-04-14 |
0.0060 USDC |
72,771,121.0000 |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-04-13 |
0.0061 USDC |
115,632,007.0000 |
0.0065 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-04-12 |
0.0064 USDC |
100,422,426.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0067 USDC |
| 2025-04-11 |
0.0064 USDC |
182,922,826.0000 |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-04-10 |
0.0063 USDC |
68,405,379.0000 |
0.0065 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-04-09 |
0.0060 USDC |
142,586,367.0000 |
0.0057 USDC |
0.0054 USDC |
0.0056 USDC |
0.0065 USDC |
| 2025-04-08 |
0.0060 USDC |
114,207,363.0000 |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-04-07 |
0.0059 USDC |
134,694,543.0000 |
0.0057 USDC |
0.0052 USDC |
0.0055 USDC |
0.0061 USDC |
| 2025-04-06 |
0.0061 USDC |
70,137,233.0000 |
0.0065 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-04-05 |
0.0065 USDC |
7,787,913.0000 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-04-04 |
0.0065 USDC |
39,787,463.0000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-04-03 |
0.0064 USDC |
78,493,714.0000 |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-04-02 |
0.0067 USDC |
111,433,653.0000 |
0.0069 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-04-01 |
0.0072 USDC |
81,395,790.0000 |
0.0071 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-31 |
0.0071 USDC |
62,723,408.0000 |
0.0072 USDC |
0.0068 USDC |
0.0070 USDC |
0.0071 USDC |