Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0083 USDC |
54,983,070.0000 |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0083 USDC |
| 2025-08-11 |
0.0083 USDC |
69,063,573.0000 |
0.0085 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-08-10 |
0.0084 USDC |
78,563,480.0000 |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0084 USDC |
| 2025-08-09 |
0.0081 USDC |
49,350,537.0000 |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0083 USDC |
| 2025-08-08 |
0.0081 USDC |
78,357,328.0000 |
0.0076 USDC |
0.0075 USDC |
0.0075 USDC |
0.0080 USDC |
| 2025-08-07 |
0.0075 USDC |
90,992,268.0000 |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0076 USDC |
| 2025-08-06 |
0.0069 USDC |
38,536,565.0000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0071 USDC |
| 2025-08-05 |
0.0068 USDC |
66,202,772.0000 |
0.0071 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-08-04 |
0.0069 USDC |
40,714,752.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-08-03 |
0.0067 USDC |
33,797,164.0000 |
0.0065 USDC |
0.0064 USDC |
0.0066 USDC |
0.0068 USDC |
| 2025-08-02 |
0.0066 USDC |
31,536,372.0000 |
0.0067 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-08-01 |
0.0069 USDC |
41,193,165.0000 |
0.0071 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-07-31 |
0.0074 USDC |
43,689,398.0000 |
0.0075 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-07-30 |
0.0074 USDC |
41,092,277.0000 |
0.0077 USDC |
0.0070 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-07-29 |
0.0079 USDC |
45,549,992.0000 |
0.0079 USDC |
0.0075 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-07-28 |
0.0083 USDC |
47,072,025.0000 |
0.0087 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-07-27 |
0.0088 USDC |
39,780,370.0000 |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-07-26 |
0.0086 USDC |
47,224,371.0000 |
0.0081 USDC |
0.0081 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-07-25 |
0.0079 USDC |
39,028,519.0000 |
0.0080 USDC |
0.0076 USDC |
0.0078 USDC |
0.0082 USDC |
| 2025-07-24 |
0.0079 USDC |
106,265,558.0000 |
0.0081 USDC |
0.0073 USDC |
0.0076 USDC |
0.0080 USDC |
| 2025-07-23 |
0.0083 USDC |
86,982,981.0000 |
0.0091 USDC |
0.0076 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-07-22 |
0.0086 USDC |
103,212,433.0000 |
0.0088 USDC |
0.0083 USDC |
0.0084 USDC |
0.0092 USDC |
| 2025-07-21 |
0.0087 USDC |
134,537,142.0000 |
0.0085 USDC |
0.0082 USDC |
0.0083 USDC |
0.0089 USDC |
| 2025-07-20 |
0.0085 USDC |
181,759,856.0000 |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0086 USDC |
| 2025-07-19 |
0.0073 USDC |
37,450,064.0000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0075 USDC |
| 2025-07-18 |
0.0077 USDC |
74,960,005.0000 |
0.0076 USDC |
0.0072 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-07-17 |
0.0074 USDC |
61,196,216.0000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0076 USDC |
| 2025-07-16 |
0.0074 USDC |
44,004,696.0000 |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-07-15 |
0.0070 USDC |
68,132,138.0000 |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0073 USDC |
| 2025-07-14 |
0.0069 USDC |
50,468,298.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0069 USDC |
| 2025-07-13 |
0.0069 USDC |
29,484,751.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-07-12 |
0.0067 USDC |
27,863,609.0000 |
0.0068 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-07-11 |
0.0071 USDC |
65,879,325.0000 |
0.0070 USDC |
0.0063 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-07-10 |
0.0066 USDC |
54,562,450.0000 |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0070 USDC |
| 2025-07-09 |
0.0063 USDC |
46,598,320.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
| 2025-07-08 |
0.0060 USDC |
29,196,448.0000 |
0.0060 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-07-07 |
0.0062 USDC |
48,103,121.0000 |
0.0063 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-07-06 |
0.0059 USDC |
22,939,834.0000 |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-07-05 |
0.0058 USDC |
14,819,574.0000 |
0.0058 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-07-04 |
0.0059 USDC |
27,844,814.0000 |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-07-03 |
0.0062 USDC |
161,874,847.0000 |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0062 USDC |
| 2025-07-02 |
0.0056 USDC |
38,494,076.0000 |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0059 USDC |
| 2025-07-01 |
0.0055 USDC |
44,762,435.0000 |
0.0058 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-06-30 |
0.0057 USDC |
38,031,897.0000 |
0.0058 USDC |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-06-29 |
0.0056 USDC |
45,358,884.0000 |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-06-28 |
0.0054 USDC |
28,924,344.0000 |
0.0054 USDC |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
| 2025-06-27 |
0.0054 USDC |
66,502,096.0000 |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-06-26 |
0.0053 USDC |
118,606,023.0000 |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-06-25 |
0.0052 USDC |
63,660,477.0000 |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-06-24 |
0.0053 USDC |
61,030,528.0000 |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |