Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0051 USDC |
242,561,676.0000 |
0.0054 USDC |
0.0048 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-10-16 |
0.0059 USDC |
119,080,517.0000 |
0.0061 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-10-15 |
0.0063 USDC |
77,170,523.0000 |
0.0064 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-10-14 |
0.0062 USDC |
108,355,482.0000 |
0.0068 USDC |
0.0059 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-10-13 |
0.0066 USDC |
113,378,916.0000 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-10-12 |
0.0062 USDC |
114,682,152.0000 |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0065 USDC |
| 2025-10-11 |
0.0062 USDC |
121,415,036.0000 |
0.0061 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-10-10 |
0.0069 USDC |
224,753,863.0000 |
0.0087 USDC |
0.0018 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-10-09 |
0.0087 USDC |
62,641,758.0000 |
0.0093 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-10-08 |
0.0093 USDC |
56,773,622.0000 |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-10-07 |
0.0095 USDC |
159,389,567.0000 |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-10-06 |
0.0089 USDC |
63,253,243.0000 |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0091 USDC |
| 2025-10-05 |
0.0086 USDC |
52,336,570.0000 |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-10-04 |
0.0086 USDC |
57,091,224.0000 |
0.0089 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-10-03 |
0.0088 USDC |
53,091,345.0000 |
0.0089 USDC |
0.0085 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-10-02 |
0.0090 USDC |
137,797,088.0000 |
0.0084 USDC |
0.0080 USDC |
0.0083 USDC |
0.0090 USDC |
| 2025-10-01 |
0.0083 USDC |
86,007,105.0000 |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-09-30 |
0.0080 USDC |
89,032,160.0000 |
0.0081 USDC |
0.0076 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-09-29 |
0.0078 USDC |
81,608,647.0000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0080 USDC |
| 2025-09-28 |
0.0074 USDC |
32,550,351.0000 |
0.0075 USDC |
0.0073 USDC |
0.0073 USDC |
0.0076 USDC |
| 2025-09-27 |
0.0076 USDC |
47,099,255.0000 |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-09-26 |
0.0072 USDC |
49,869,868.0000 |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0074 USDC |
| 2025-09-25 |
0.0072 USDC |
45,260,206.0000 |
0.0077 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2025-09-24 |
0.0077 USDC |
81,572,956.0000 |
0.0075 USDC |
0.0073 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-09-23 |
0.0074 USDC |
35,478,223.0000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0075 USDC |
| 2025-09-22 |
0.0074 USDC |
111,396,619.0000 |
0.0078 USDC |
0.0070 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-09-21 |
0.0079 USDC |
68,260,506.0000 |
0.0081 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-09-20 |
0.0081 USDC |
37,120,984.0000 |
0.0082 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-19 |
0.0085 USDC |
190,913,713.0000 |
0.0080 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-09-18 |
0.0080 USDC |
71,320,178.0000 |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-09-17 |
0.0076 USDC |
65,821,984.0000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0079 USDC |
| 2025-09-16 |
0.0075 USDC |
39,222,879.0000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-09-15 |
0.0076 USDC |
58,183,680.0000 |
0.0078 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-09-14 |
0.0079 USDC |
35,200,095.0000 |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-09-13 |
0.0081 USDC |
75,195,419.0000 |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-12 |
0.0078 USDC |
42,318,187.0000 |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-09-11 |
0.0079 USDC |
152,397,917.0000 |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0079 USDC |
| 2025-09-10 |
0.0074 USDC |
54,362,760.0000 |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
| 2025-09-09 |
0.0073 USDC |
49,021,431.0000 |
0.0073 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-08 |
0.0072 USDC |
28,184,903.0000 |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-09-07 |
0.0071 USDC |
13,695,220.0000 |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-09-06 |
0.0071 USDC |
15,213,335.0000 |
0.0072 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-09-05 |
0.0072 USDC |
60,805,153.0000 |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-09-04 |
0.0070 USDC |
69,947,825.0000 |
0.0072 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2025-09-03 |
0.0072 USDC |
29,322,731.0000 |
0.0073 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-02 |
0.0076 USDC |
206,549,957.0000 |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0074 USDC |
| 2025-09-01 |
0.0069 USDC |
40,885,813.0000 |
0.0070 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-08-31 |
0.0072 USDC |
9,303,648.0000 |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-08-30 |
0.0072 USDC |
14,479,194.0000 |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-08-29 |
0.0074 USDC |
99,371,794.0000 |
0.0075 USDC |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |