Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0035 USDC |
67,602,237.0000 |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0037 USDC |
| 2025-11-19 |
0.0035 USDC |
51,841,291.0000 |
0.0036 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-11-18 |
0.0036 USDC |
43,003,647.0000 |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-11-17 |
0.0036 USDC |
45,826,167.0000 |
0.0037 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-11-16 |
0.0038 USDC |
54,619,896.0000 |
0.0039 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-11-15 |
0.0038 USDC |
20,044,306.0000 |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-11-14 |
0.0038 USDC |
87,148,047.0000 |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-11-13 |
0.0041 USDC |
30,536,605.0000 |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-11-12 |
0.0043 USDC |
42,242,749.0000 |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-11-11 |
0.0044 USDC |
43,335,799.0000 |
0.0046 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-11-10 |
0.0046 USDC |
49,783,093.0000 |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-11-09 |
0.0044 USDC |
32,560,908.0000 |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-11-08 |
0.0044 USDC |
46,712,748.0000 |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-11-07 |
0.0043 USDC |
72,044,544.0000 |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0045 USDC |
| 2025-11-06 |
0.0040 USDC |
41,156,143.0000 |
0.0041 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-11-05 |
0.0041 USDC |
40,384,989.0000 |
0.0041 USDC |
0.0038 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-11-04 |
0.0041 USDC |
141,640,489.0000 |
0.0042 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-11-03 |
0.0044 USDC |
117,340,611.0000 |
0.0049 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-11-02 |
0.0049 USDC |
35,029,318.0000 |
0.0051 USDC |
0.0047 USDC |
0.0048 USDC |
0.0050 USDC |
| 2025-11-01 |
0.0050 USDC |
16,619,466.0000 |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-10-31 |
0.0050 USDC |
34,676,819.0000 |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0050 USDC |
| 2025-10-30 |
0.0047 USDC |
60,358,164.0000 |
0.0051 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-10-29 |
0.0051 USDC |
41,700,315.0000 |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-10-28 |
0.0051 USDC |
63,241,733.0000 |
0.0052 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-10-27 |
0.0054 USDC |
33,342,533.0000 |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2025-10-26 |
0.0053 USDC |
23,105,997.0000 |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0054 USDC |
| 2025-10-25 |
0.0051 USDC |
19,803,715.0000 |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-10-24 |
0.0051 USDC |
34,087,032.0000 |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0053 USDC |
| 2025-10-23 |
0.0050 USDC |
29,904,943.0000 |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-10-22 |
0.0051 USDC |
117,758,388.0000 |
0.0051 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-10-21 |
0.0053 USDC |
88,882,311.0000 |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0053 USDC |
| 2025-10-20 |
0.0053 USDC |
38,366,451.0000 |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-10-19 |
0.0052 USDC |
41,184,635.0000 |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0053 USDC |
| 2025-10-18 |
0.0051 USDC |
28,408,151.0000 |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-10-17 |
0.0051 USDC |
242,561,676.0000 |
0.0054 USDC |
0.0048 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-10-16 |
0.0059 USDC |
119,080,517.0000 |
0.0061 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-10-15 |
0.0063 USDC |
77,170,523.0000 |
0.0064 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-10-14 |
0.0062 USDC |
108,355,482.0000 |
0.0068 USDC |
0.0059 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-10-13 |
0.0066 USDC |
113,378,916.0000 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-10-12 |
0.0062 USDC |
114,682,152.0000 |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0065 USDC |
| 2025-10-11 |
0.0062 USDC |
121,415,036.0000 |
0.0061 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-10-10 |
0.0069 USDC |
224,753,863.0000 |
0.0087 USDC |
0.0018 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-10-09 |
0.0087 USDC |
62,641,758.0000 |
0.0093 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-10-08 |
0.0093 USDC |
56,773,622.0000 |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-10-07 |
0.0095 USDC |
159,389,567.0000 |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-10-06 |
0.0089 USDC |
63,253,243.0000 |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0091 USDC |
| 2025-10-05 |
0.0086 USDC |
52,336,570.0000 |
0.0085 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-10-04 |
0.0086 USDC |
57,091,224.0000 |
0.0089 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-10-03 |
0.0088 USDC |
53,091,345.0000 |
0.0089 USDC |
0.0085 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-10-02 |
0.0090 USDC |
137,797,088.0000 |
0.0084 USDC |
0.0080 USDC |
0.0083 USDC |
0.0090 USDC |