Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.8412 TRY |
4,025,595.0000 |
0.8546 TRY |
0.8161 TRY |
0.8270 TRY |
0.8270 TRY |
| 2024-04-28 |
0.8798 TRY |
5,821,917.0000 |
0.8726 TRY |
0.8492 TRY |
0.8569 TRY |
0.8541 TRY |
| 2024-04-27 |
0.8602 TRY |
4,044,572.0000 |
0.8660 TRY |
0.8372 TRY |
0.8454 TRY |
0.8706 TRY |
| 2024-04-26 |
0.8867 TRY |
5,319,345.0000 |
0.8979 TRY |
0.8609 TRY |
0.8691 TRY |
0.8643 TRY |
| 2024-04-25 |
0.8987 TRY |
6,129,872.0000 |
0.8993 TRY |
0.8550 TRY |
0.8829 TRY |
0.8996 TRY |
| 2024-04-24 |
0.9459 TRY |
13,215,410.0000 |
0.9779 TRY |
0.8882 TRY |
0.8962 TRY |
0.8915 TRY |
| 2024-04-23 |
1.0107 TRY |
12,265,426.0000 |
1.0459 TRY |
0.9490 TRY |
0.9805 TRY |
0.9779 TRY |
| 2024-04-22 |
1.0264 TRY |
4,150,438.0000 |
1.0066 TRY |
0.9899 TRY |
1.0017 TRY |
1.0531 TRY |
| 2024-04-21 |
1.0103 TRY |
4,793,121.0000 |
1.0085 TRY |
0.9748 TRY |
0.9911 TRY |
0.9967 TRY |
| 2024-04-20 |
0.9945 TRY |
18,957,466.0000 |
0.9052 TRY |
0.8860 TRY |
0.8964 TRY |
1.0199 TRY |
| 2024-04-19 |
0.8959 TRY |
11,241,629.0000 |
0.8518 TRY |
0.7900 TRY |
0.8180 TRY |
0.9120 TRY |
| 2024-04-18 |
0.8559 TRY |
10,310,196.0000 |
0.8347 TRY |
0.8042 TRY |
0.8318 TRY |
0.8536 TRY |
| 2024-04-17 |
0.8760 TRY |
8,592,241.0000 |
0.8913 TRY |
0.8210 TRY |
0.8447 TRY |
0.8366 TRY |
| 2024-04-16 |
0.8702 TRY |
13,461,066.0000 |
0.8839 TRY |
0.7991 TRY |
0.8345 TRY |
0.9025 TRY |
| 2024-04-15 |
0.9720 TRY |
22,889,209.0000 |
0.9244 TRY |
0.8677 TRY |
0.8944 TRY |
0.8905 TRY |
| 2024-04-14 |
0.8592 TRY |
6,737,265.0000 |
0.8228 TRY |
0.7973 TRY |
0.8247 TRY |
0.9319 TRY |
| 2024-04-13 |
0.8051 TRY |
11,600,723.0000 |
0.9099 TRY |
0.6777 TRY |
0.7736 TRY |
0.8402 TRY |
| 2024-04-12 |
0.9180 TRY |
6,980,241.0000 |
1.0513 TRY |
0.7777 TRY |
0.8963 TRY |
0.9105 TRY |
| 2024-04-11 |
1.0363 TRY |
4,837,508.0000 |
1.0514 TRY |
1.0062 TRY |
1.0266 TRY |
1.0513 TRY |
| 2024-04-10 |
1.0310 TRY |
12,230,680.0000 |
0.9760 TRY |
0.9611 TRY |
0.9835 TRY |
1.0569 TRY |
| 2024-04-09 |
1.0125 TRY |
5,971,857.0000 |
1.0717 TRY |
0.9706 TRY |
0.9822 TRY |
0.9762 TRY |
| 2024-04-08 |
1.0688 TRY |
22,084,008.0000 |
1.0422 TRY |
1.0024 TRY |
1.0136 TRY |
1.0745 TRY |
| 2024-04-07 |
1.0395 TRY |
31,062,166.0000 |
0.9723 TRY |
0.9700 TRY |
0.9765 TRY |
1.0457 TRY |
| 2024-04-06 |
0.9689 TRY |
4,603,563.0000 |
0.9591 TRY |
0.9545 TRY |
0.9635 TRY |
0.9806 TRY |
| 2024-04-05 |
0.9565 TRY |
6,768,728.0000 |
0.9989 TRY |
0.9216 TRY |
0.9419 TRY |
0.9640 TRY |
| 2024-04-04 |
1.0123 TRY |
4,909,239.0000 |
0.9908 TRY |
0.9657 TRY |
0.9829 TRY |
0.9937 TRY |
| 2024-04-03 |
1.0142 TRY |
4,083,694.0000 |
1.0133 TRY |
0.9776 TRY |
1.0009 TRY |
0.9970 TRY |
| 2024-04-02 |
1.0244 TRY |
7,882,587.0000 |
1.1011 TRY |
0.9977 TRY |
1.0143 TRY |
1.0199 TRY |
| 2024-04-01 |
1.1004 TRY |
8,268,163.0000 |
1.1394 TRY |
1.0491 TRY |
1.0653 TRY |
1.0985 TRY |
| 2024-03-31 |
1.1335 TRY |
6,622,688.0000 |
1.1169 TRY |
1.1111 TRY |
1.1196 TRY |
1.1491 TRY |
| 2024-03-30 |
1.1252 TRY |
7,870,855.0000 |
1.1434 TRY |
1.1041 TRY |
1.1230 TRY |
1.1192 TRY |
| 2024-03-29 |
1.1515 TRY |
7,003,897.0000 |
1.1626 TRY |
1.1203 TRY |
1.1342 TRY |
1.1438 TRY |
| 2024-03-28 |
1.1823 TRY |
6,794,599.0000 |
1.1887 TRY |
1.1564 TRY |
1.1651 TRY |
1.1681 TRY |
| 2024-03-27 |
1.2387 TRY |
12,903,124.0000 |
1.2850 TRY |
1.1696 TRY |
1.1848 TRY |
1.1820 TRY |
| 2024-03-26 |
1.2582 TRY |
28,473,996.0000 |
1.1461 TRY |
1.1461 TRY |
1.1652 TRY |
1.2716 TRY |
| 2024-03-25 |
1.1579 TRY |
15,827,005.0000 |
1.1502 TRY |
1.1238 TRY |
1.1376 TRY |
1.1394 TRY |
| 2024-03-24 |
1.1096 TRY |
7,828,108.0000 |
1.0548 TRY |
1.0439 TRY |
1.0570 TRY |
1.1467 TRY |
| 2024-03-23 |
1.0739 TRY |
3,888,765.0000 |
1.0497 TRY |
1.0389 TRY |
1.0506 TRY |
1.0687 TRY |
| 2024-03-22 |
1.0690 TRY |
6,729,498.0000 |
1.1287 TRY |
1.0204 TRY |
1.0365 TRY |
1.0393 TRY |
| 2024-03-21 |
1.1389 TRY |
7,054,886.0000 |
1.1529 TRY |
1.0838 TRY |
1.1129 TRY |
1.1336 TRY |
| 2024-03-20 |
1.0698 TRY |
10,047,923.0000 |
1.0266 TRY |
0.9744 TRY |
1.0116 TRY |
1.1570 TRY |
| 2024-03-19 |
1.0381 TRY |
14,880,089.0000 |
1.1112 TRY |
0.9581 TRY |
1.0187 TRY |
1.0266 TRY |
| 2024-03-18 |
1.1275 TRY |
7,652,777.0000 |
1.1888 TRY |
1.0725 TRY |
1.0956 TRY |
1.1154 TRY |
| 2024-03-17 |
1.1867 TRY |
9,836,038.0000 |
1.1475 TRY |
1.1062 TRY |
1.1461 TRY |
1.1993 TRY |
| 2024-03-16 |
1.2241 TRY |
11,022,106.0000 |
1.2729 TRY |
1.1086 TRY |
1.1452 TRY |
1.1259 TRY |
| 2024-03-15 |
1.2363 TRY |
31,893,651.0000 |
1.3111 TRY |
1.1262 TRY |
1.1992 TRY |
1.2724 TRY |
| 2024-03-14 |
1.2466 TRY |
15,430,998.0000 |
1.2726 TRY |
1.1596 TRY |
1.2125 TRY |
1.3164 TRY |
| 2024-03-13 |
1.2918 TRY |
12,443,364.0000 |
1.3119 TRY |
1.2563 TRY |
1.2715 TRY |
1.2714 TRY |
| 2024-03-12 |
1.3051 TRY |
16,363,460.0000 |
1.3146 TRY |
1.2197 TRY |
1.2972 TRY |
1.2975 TRY |
| 2024-03-11 |
1.3447 TRY |
14,432,896.0000 |
1.3368 TRY |
1.2750 TRY |
1.3187 TRY |
1.3181 TRY |