Identifier on Binance: BEAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.5980 USDT |
406,798.7100 BEAM |
0.6045 USDT |
0.5861 USDT |
0.6147 USDT |
0.5934 USDT |
| 2020-01-21 |
0.5929 USDT |
256,988.6400 BEAM |
0.5890 USDT |
0.5734 USDT |
0.6098 USDT |
0.6021 USDT |
| 2020-01-20 |
0.5753 USDT |
424,166.5900 BEAM |
0.5874 USDT |
0.5558 USDT |
0.6000 USDT |
0.5890 USDT |
| 2020-01-19 |
0.5975 USDT |
967,051.1800 BEAM |
0.6322 USDT |
0.5598 USDT |
0.6350 USDT |
0.5860 USDT |
| 2020-01-18 |
0.6507 USDT |
1,162,669.5800 BEAM |
0.6304 USDT |
0.6197 USDT |
0.6894 USDT |
0.6304 USDT |
| 2020-01-17 |
0.6202 USDT |
1,179,659.9400 BEAM |
0.6044 USDT |
0.5866 USDT |
0.6497 USDT |
0.6302 USDT |
| 2020-01-16 |
0.5827 USDT |
775,289.1700 BEAM |
0.6006 USDT |
0.5694 USDT |
0.6076 USDT |
0.6031 USDT |
| 2020-01-15 |
0.6143 USDT |
2,462,256.4600 BEAM |
0.6115 USDT |
0.5788 USDT |
0.6810 USDT |
0.6007 USDT |
| 2020-01-14 |
0.5817 USDT |
2,549,841.1300 BEAM |
0.5291 USDT |
0.5291 USDT |
0.6300 USDT |
0.6081 USDT |
| 2020-01-13 |
0.5338 USDT |
348,686.8000 BEAM |
0.5449 USDT |
0.5206 USDT |
0.5471 USDT |
0.5294 USDT |
| 2020-01-12 |
0.5434 USDT |
297,668.2900 BEAM |
0.5367 USDT |
0.5320 USDT |
0.5557 USDT |
0.5450 USDT |
| 2020-01-11 |
0.5467 USDT |
865,621.8400 BEAM |
0.5333 USDT |
0.5318 USDT |
0.5680 USDT |
0.5345 USDT |
| 2020-01-10 |
0.5291 USDT |
526,691.2400 BEAM |
0.5242 USDT |
0.5181 USDT |
0.5451 USDT |
0.5354 USDT |
| 2020-01-09 |
0.5290 USDT |
651,508.1500 BEAM |
0.5334 USDT |
0.5191 USDT |
0.5471 USDT |
0.5247 USDT |
| 2020-01-08 |
0.5488 USDT |
763,654.8200 BEAM |
0.5593 USDT |
0.5223 USDT |
0.5737 USDT |
0.5322 USDT |
| 2020-01-07 |
0.5759 USDT |
971,415.6500 BEAM |
0.6097 USDT |
0.5528 USDT |
0.6193 USDT |
0.5606 USDT |
| 2020-01-06 |
0.5963 USDT |
1,644,569.7500 BEAM |
0.5814 USDT |
0.5696 USDT |
0.6290 USDT |
0.6100 USDT |
| 2020-01-05 |
0.5937 USDT |
1,833,857.6600 BEAM |
0.5213 USDT |
0.5208 USDT |
0.6361 USDT |
0.5798 USDT |
| 2020-01-04 |
0.5287 USDT |
407,107.1800 BEAM |
0.5412 USDT |
0.5177 USDT |
0.5470 USDT |
0.5235 USDT |
| 2020-01-03 |
0.5241 USDT |
497,833.4900 BEAM |
0.5206 USDT |
0.5000 USDT |
0.5500 USDT |
0.5381 USDT |
| 2020-01-02 |
0.5262 USDT |
402,160.2500 BEAM |
0.5440 USDT |
0.5109 USDT |
0.5459 USDT |
0.5199 USDT |
| 2020-01-01 |
0.5425 USDT |
169,089.6400 BEAM |
0.5355 USDT |
0.5343 USDT |
0.5510 USDT |
0.5442 USDT |
| 2019-12-31 |
0.5425 USDT |
279,742.0700 BEAM |
0.5401 USDT |
0.5330 USDT |
0.5531 USDT |
0.5355 USDT |
| 2019-12-30 |
0.5470 USDT |
345,126.8300 BEAM |
0.5514 USDT |
0.5318 USDT |
0.5581 USDT |
0.5401 USDT |
| 2019-12-29 |
0.5518 USDT |
275,297.9500 BEAM |
0.5502 USDT |
0.5410 USDT |
0.5670 USDT |
0.5515 USDT |
| 2019-12-28 |
0.5626 USDT |
367,080.0800 BEAM |
0.5486 USDT |
0.5456 USDT |
0.5766 USDT |
0.5529 USDT |
| 2019-12-27 |
0.5513 USDT |
391,337.5200 BEAM |
0.5649 USDT |
0.5330 USDT |
0.5686 USDT |
0.5486 USDT |
| 2019-12-26 |
0.5611 USDT |
471,368.3400 BEAM |
0.5338 USDT |
0.5315 USDT |
0.5891 USDT |
0.5649 USDT |
| 2019-12-25 |
0.5288 USDT |
228,904.5800 BEAM |
0.5290 USDT |
0.5168 USDT |
0.5395 USDT |
0.5318 USDT |
| 2019-12-24 |
0.5362 USDT |
254,658.8100 BEAM |
0.5384 USDT |
0.5281 USDT |
0.5497 USDT |
0.5309 USDT |
| 2019-12-23 |
0.5547 USDT |
401,331.1700 BEAM |
0.5731 USDT |
0.5324 USDT |
0.5764 USDT |
0.5384 USDT |
| 2019-12-22 |
0.5531 USDT |
385,588.3300 BEAM |
0.5440 USDT |
0.5400 USDT |
0.5737 USDT |
0.5731 USDT |
| 2019-12-21 |
0.5626 USDT |
329,985.7700 BEAM |
0.5690 USDT |
0.5438 USDT |
0.5849 USDT |
0.5458 USDT |
| 2019-12-20 |
0.5639 USDT |
418,724.0200 BEAM |
0.5537 USDT |
0.5440 USDT |
0.5879 USDT |
0.5689 USDT |
| 2019-12-19 |
0.5466 USDT |
641,341.5100 BEAM |
0.5564 USDT |
0.5300 USDT |
0.5702 USDT |
0.5537 USDT |
| 2019-12-18 |
0.5305 USDT |
997,611.0000 BEAM |
0.5190 USDT |
0.4916 USDT |
0.5798 USDT |
0.5586 USDT |
| 2019-12-17 |
0.5337 USDT |
826,492.0400 BEAM |
0.5768 USDT |
0.5005 USDT |
0.5769 USDT |
0.5181 USDT |
| 2019-12-16 |
0.5837 USDT |
870,662.4300 BEAM |
0.6096 USDT |
0.5601 USDT |
0.6149 USDT |
0.5768 USDT |
| 2019-12-15 |
0.5943 USDT |
611,274.7300 BEAM |
0.5873 USDT |
0.5614 USDT |
0.6250 USDT |
0.6097 USDT |
| 2019-12-14 |
0.5921 USDT |
687,342.2200 BEAM |
0.6035 USDT |
0.5590 USDT |
0.6330 USDT |
0.5873 USDT |
| 2019-12-13 |
0.6029 USDT |
1,347,958.8100 BEAM |
0.5663 USDT |
0.5619 USDT |
0.6330 USDT |
0.6081 USDT |
| 2019-12-12 |
0.5564 USDT |
828,421.2100 BEAM |
0.5515 USDT |
0.5292 USDT |
0.5900 USDT |
0.5627 USDT |
| 2019-12-11 |
0.5460 USDT |
486,427.7400 BEAM |
0.5289 USDT |
0.5252 USDT |
0.5605 USDT |
0.5494 USDT |
| 2019-12-10 |
0.5286 USDT |
890,796.3700 BEAM |
0.5590 USDT |
0.5044 USDT |
0.5654 USDT |
0.5256 USDT |
| 2019-12-09 |
0.5709 USDT |
950,429.8900 BEAM |
0.5578 USDT |
0.5459 USDT |
0.6070 USDT |
0.5623 USDT |
| 2019-12-08 |
0.5431 USDT |
536,762.4000 BEAM |
0.5328 USDT |
0.5149 USDT |
0.5751 USDT |
0.5577 USDT |
| 2019-12-07 |
0.5344 USDT |
348,392.9300 BEAM |
0.5252 USDT |
0.5229 USDT |
0.5486 USDT |
0.5328 USDT |
| 2019-12-06 |
0.5254 USDT |
267,968.3400 BEAM |
0.5189 USDT |
0.5141 USDT |
0.5375 USDT |
0.5252 USDT |
| 2019-12-05 |
0.5221 USDT |
400,413.3800 BEAM |
0.5037 USDT |
0.5017 USDT |
0.5371 USDT |
0.5189 USDT |
| 2019-12-04 |
0.5108 USDT |
460,665.7900 BEAM |
0.5173 USDT |
0.4853 USDT |
0.5377 USDT |
0.5039 USDT |