Identifier on Binance: BEAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.7436 USDT |
605,716.4000 BEAM |
0.7533 USDT |
0.7182 USDT |
0.7699 USDT |
0.7454 USDT |
| 2019-10-13 |
0.7723 USDT |
75,494.6000 BEAM |
0.7814 USDT |
0.7450 USDT |
0.7941 USDT |
0.7589 USDT |
| 2019-10-12 |
0.7912 USDT |
149,092.9100 BEAM |
0.7784 USDT |
0.7722 USDT |
0.8100 USDT |
0.7815 USDT |
| 2019-10-11 |
0.7878 USDT |
389,989.2300 BEAM |
0.8176 USDT |
0.7601 USDT |
0.8279 USDT |
0.7757 USDT |
| 2019-10-10 |
0.8327 USDT |
196,829.1700 BEAM |
0.8708 USDT |
0.8000 USDT |
0.8793 USDT |
0.8176 USDT |
| 2019-10-09 |
0.8619 USDT |
231,906.2400 BEAM |
0.8418 USDT |
0.8289 USDT |
0.8865 USDT |
0.8708 USDT |
| 2019-10-08 |
0.8325 USDT |
140,494.9600 BEAM |
0.8324 USDT |
0.8143 USDT |
0.8499 USDT |
0.8418 USDT |
| 2019-10-07 |
0.8212 USDT |
102,438.8900 BEAM |
0.8012 USDT |
0.7835 USDT |
0.8500 USDT |
0.8388 USDT |
| 2019-10-06 |
0.8222 USDT |
141,459.1500 BEAM |
0.8653 USDT |
0.7990 USDT |
0.8657 USDT |
0.8005 USDT |
| 2019-10-05 |
0.8561 USDT |
77,884.9400 BEAM |
0.8502 USDT |
0.8404 USDT |
0.8750 USDT |
0.8604 USDT |
| 2019-10-04 |
0.8595 USDT |
105,795.4600 BEAM |
0.8581 USDT |
0.8300 USDT |
0.8948 USDT |
0.8528 USDT |
| 2019-10-03 |
0.8544 USDT |
111,032.2000 BEAM |
0.8988 USDT |
0.8355 USDT |
0.8989 USDT |
0.8519 USDT |
| 2019-10-02 |
0.8827 USDT |
77,081.1000 BEAM |
0.9015 USDT |
0.8603 USDT |
0.9089 USDT |
0.9004 USDT |
| 2019-10-01 |
0.9222 USDT |
151,038.8500 BEAM |
0.9421 USDT |
0.8927 USDT |
0.9716 USDT |
0.9015 USDT |
| 2019-09-30 |
0.9141 USDT |
237,095.9500 BEAM |
0.9326 USDT |
0.8504 USDT |
0.9943 USDT |
0.9403 USDT |
| 2019-09-29 |
0.9335 USDT |
371,907.3900 BEAM |
0.8705 USDT |
0.8250 USDT |
1.0809 USDT |
0.9326 USDT |
| 2019-09-28 |
0.8687 USDT |
180,607.3700 BEAM |
0.8500 USDT |
0.8388 USDT |
0.9060 USDT |
0.8705 USDT |
| 2019-09-27 |
0.8240 USDT |
167,293.1700 BEAM |
0.8511 USDT |
0.8000 USDT |
0.8680 USDT |
0.8500 USDT |
| 2019-09-26 |
0.8719 USDT |
272,240.7200 BEAM |
0.9459 USDT |
0.7872 USDT |
0.9460 USDT |
0.8511 USDT |
| 2019-09-25 |
0.9199 USDT |
227,625.9000 BEAM |
0.9999 USDT |
0.8500 USDT |
1.0398 USDT |
0.9358 USDT |
| 2019-09-24 |
1.1302 USDT |
409,007.1100 BEAM |
1.2023 USDT |
0.8001 USDT |
1.2850 USDT |
0.9986 USDT |
| 2019-09-23 |
1.2817 USDT |
506,197.2300 BEAM |
1.2517 USDT |
1.1706 USDT |
1.4200 USDT |
1.1900 USDT |
| 2019-09-22 |
1.2702 USDT |
431,250.7500 BEAM |
1.3365 USDT |
1.2116 USDT |
1.3365 USDT |
1.2549 USDT |
| 2019-09-21 |
1.4141 USDT |
1,004,278.1300 BEAM |
1.4050 USDT |
1.2900 USDT |
1.5557 USDT |
1.3366 USDT |