Identifier on Binance: BEAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.1163 USDT |
1,789,301.0000 BEAM |
0.1201 USDT |
0.1134 USDT |
0.1150 USDT |
0.1152 USDT |
| 2022-12-06 |
0.1198 USDT |
1,688,530.0000 BEAM |
0.1201 USDT |
0.1180 USDT |
0.1186 USDT |
0.1199 USDT |
| 2022-12-05 |
0.1212 USDT |
4,527,496.0000 BEAM |
0.1217 USDT |
0.1147 USDT |
0.1195 USDT |
0.1195 USDT |
| 2022-12-04 |
0.1214 USDT |
2,111,238.0000 BEAM |
0.1199 USDT |
0.1197 USDT |
0.1207 USDT |
0.1222 USDT |
| 2022-12-03 |
0.1226 USDT |
2,658,586.0000 BEAM |
0.1236 USDT |
0.1198 USDT |
0.1210 USDT |
0.1204 USDT |
| 2022-12-02 |
0.1227 USDT |
5,632,440.0000 BEAM |
0.1275 USDT |
0.1192 USDT |
0.1212 USDT |
0.1231 USDT |
| 2022-12-01 |
0.1270 USDT |
5,542,384.0000 BEAM |
0.1280 USDT |
0.1238 USDT |
0.1260 USDT |
0.1266 USDT |
| 2022-11-30 |
0.1282 USDT |
8,763,731.0000 BEAM |
0.1306 USDT |
0.1218 USDT |
0.1259 USDT |
0.1277 USDT |
| 2022-11-29 |
0.1329 USDT |
32,594,716.0000 BEAM |
0.1184 USDT |
0.1178 USDT |
0.1190 USDT |
0.1302 USDT |
| 2022-11-28 |
0.1180 USDT |
12,989,166.0000 BEAM |
0.1188 USDT |
0.1085 USDT |
0.1164 USDT |
0.1190 USDT |
| 2022-11-27 |
0.1239 USDT |
7,271,102.0000 BEAM |
0.1202 USDT |
0.1188 USDT |
0.1206 USDT |
0.1213 USDT |
| 2022-11-26 |
0.1193 USDT |
9,960,270.0000 BEAM |
0.1179 USDT |
0.1143 USDT |
0.1160 USDT |
0.1185 USDT |
| 2022-11-25 |
0.1170 USDT |
10,018,001.0000 BEAM |
0.1278 USDT |
0.1122 USDT |
0.1146 USDT |
0.1180 USDT |
| 2022-11-24 |
0.1304 USDT |
3,191,117.0000 BEAM |
0.1284 USDT |
0.1267 USDT |
0.1276 USDT |
0.1273 USDT |
| 2022-11-23 |
0.1275 USDT |
5,924,572.0000 BEAM |
0.1279 USDT |
0.1234 USDT |
0.1258 USDT |
0.1280 USDT |
| 2022-11-22 |
0.1289 USDT |
9,526,289.0000 BEAM |
0.1221 USDT |
0.1210 USDT |
0.1228 USDT |
0.1275 USDT |
| 2022-11-21 |
0.1210 USDT |
5,967,454.0000 BEAM |
0.1187 USDT |
0.1138 USDT |
0.1163 USDT |
0.1218 USDT |
| 2022-11-20 |
0.1243 USDT |
6,442,052.0000 BEAM |
0.1188 USDT |
0.1180 USDT |
0.1197 USDT |
0.1181 USDT |
| 2022-11-19 |
0.1171 USDT |
4,118,815.0000 BEAM |
0.1208 USDT |
0.1130 USDT |
0.1178 USDT |
0.1191 USDT |
| 2022-11-18 |
0.1222 USDT |
2,103,358.0000 BEAM |
0.1203 USDT |
0.1196 USDT |
0.1203 USDT |
0.1203 USDT |
| 2022-11-17 |
0.1228 USDT |
2,550,788.0000 BEAM |
0.1232 USDT |
0.1196 USDT |
0.1205 USDT |
0.1202 USDT |
| 2022-11-16 |
0.1196 USDT |
3,897,151.0000 BEAM |
0.1214 USDT |
0.1146 USDT |
0.1158 USDT |
0.1236 USDT |
| 2022-11-15 |
0.1211 USDT |
3,232,067.0000 BEAM |
0.1160 USDT |
0.1152 USDT |
0.1164 USDT |
0.1205 USDT |
| 2022-11-14 |
0.1133 USDT |
4,106,263.0000 BEAM |
0.1160 USDT |
0.1074 USDT |
0.1103 USDT |
0.1163 USDT |
| 2022-11-13 |
0.1212 USDT |
10,290,427.0000 BEAM |
0.1190 USDT |
0.1132 USDT |
0.1144 USDT |
0.1168 USDT |
| 2022-11-12 |
0.1155 USDT |
2,794,290.0000 BEAM |
0.1175 USDT |
0.1109 USDT |
0.1124 USDT |
0.1188 USDT |
| 2022-11-11 |
0.1183 USDT |
3,181,426.0000 BEAM |
0.1257 USDT |
0.1122 USDT |
0.1143 USDT |
0.1165 USDT |
| 2022-11-10 |
0.1203 USDT |
4,329,742.0000 BEAM |
0.1065 USDT |
0.1060 USDT |
0.1104 USDT |
0.1265 USDT |
| 2022-11-09 |
0.1217 USDT |
7,509,282.0000 BEAM |
0.1430 USDT |
0.1010 USDT |
0.1064 USDT |
0.1049 USDT |
| 2022-11-08 |
0.1521 USDT |
6,212,179.0000 BEAM |
0.1692 USDT |
0.1311 USDT |
0.1417 USDT |
0.1412 USDT |
| 2022-11-07 |
0.1708 USDT |
3,100,249.0000 BEAM |
0.1728 USDT |
0.1666 USDT |
0.1696 USDT |
0.1690 USDT |
| 2022-11-06 |
0.1835 USDT |
6,959,267.0000 BEAM |
0.1804 USDT |
0.1757 USDT |
0.1773 USDT |
0.1758 USDT |
| 2022-11-05 |
0.1771 USDT |
2,323,786.0000 BEAM |
0.1749 USDT |
0.1749 USDT |
0.1760 USDT |
0.1791 USDT |
| 2022-11-04 |
0.1730 USDT |
2,860,467.0000 BEAM |
0.1710 USDT |
0.1703 USDT |
0.1709 USDT |
0.1750 USDT |
| 2022-11-03 |
0.1689 USDT |
3,205,960.0000 BEAM |
0.1610 USDT |
0.1602 USDT |
0.1622 USDT |
0.1707 USDT |
| 2022-11-02 |
0.1629 USDT |
2,904,947.0000 BEAM |
0.1705 USDT |
0.1578 USDT |
0.1601 USDT |
0.1598 USDT |
| 2022-11-01 |
0.1710 USDT |
1,345,892.0000 BEAM |
0.1699 USDT |
0.1689 USDT |
0.1698 USDT |
0.1707 USDT |
| 2022-10-31 |
0.1694 USDT |
1,395,015.0000 BEAM |
0.1713 USDT |
0.1673 USDT |
0.1681 USDT |
0.1700 USDT |
| 2022-10-30 |
0.1742 USDT |
1,198,998.0000 BEAM |
0.1741 USDT |
0.1705 USDT |
0.1712 USDT |
0.1708 USDT |
| 2022-10-29 |
0.1745 USDT |
2,243,880.0000 BEAM |
0.1741 USDT |
0.1725 USDT |
0.1735 USDT |
0.1735 USDT |
| 2022-10-28 |
0.1726 USDT |
1,876,155.0000 BEAM |
0.1702 USDT |
0.1689 USDT |
0.1698 USDT |
0.1747 USDT |
| 2022-10-27 |
0.1731 USDT |
1,193,418.0000 BEAM |
0.1725 USDT |
0.1697 USDT |
0.1700 USDT |
0.1698 USDT |
| 2022-10-26 |
0.1732 USDT |
1,715,820.0000 BEAM |
0.1710 USDT |
0.1708 USDT |
0.1723 USDT |
0.1727 USDT |
| 2022-10-25 |
0.1709 USDT |
1,518,289.0000 BEAM |
0.1709 USDT |
0.1681 USDT |
0.1689 USDT |
0.1712 USDT |
| 2022-10-24 |
0.1705 USDT |
1,459,738.0000 BEAM |
0.1705 USDT |
0.1679 USDT |
0.1698 USDT |
0.1708 USDT |
| 2022-10-23 |
0.1725 USDT |
2,663,013.0000 BEAM |
0.1742 USDT |
0.1690 USDT |
0.1712 USDT |
0.1701 USDT |
| 2022-10-22 |
0.1713 USDT |
4,496,502.0000 BEAM |
0.1647 USDT |
0.1644 USDT |
0.1652 USDT |
0.1724 USDT |
| 2022-10-21 |
0.1626 USDT |
1,090,005.0000 BEAM |
0.1653 USDT |
0.1586 USDT |
0.1616 USDT |
0.1652 USDT |
| 2022-10-20 |
0.1688 USDT |
1,499,744.0000 BEAM |
0.1661 USDT |
0.1640 USDT |
0.1660 USDT |
0.1654 USDT |
| 2022-10-19 |
0.1675 USDT |
1,996,341.0000 BEAM |
0.1687 USDT |
0.1640 USDT |
0.1653 USDT |
0.1661 USDT |