Identifier on Binance: BEAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.3245 USDT |
2,955,618.5500 BEAM |
0.4760 USDT |
0.2031 USDT |
0.4791 USDT |
0.2220 USDT |
| 2020-03-11 |
0.4822 USDT |
846,308.1700 BEAM |
0.4954 USDT |
0.4516 USDT |
0.5525 USDT |
0.4746 USDT |
| 2020-03-10 |
0.4967 USDT |
660,118.6300 BEAM |
0.4919 USDT |
0.4740 USDT |
0.5133 USDT |
0.4907 USDT |
| 2020-03-09 |
0.4779 USDT |
980,464.7100 BEAM |
0.4933 USDT |
0.4405 USDT |
0.5185 USDT |
0.4919 USDT |
| 2020-03-08 |
0.5467 USDT |
1,236,689.0300 BEAM |
0.6077 USDT |
0.4536 USDT |
0.6162 USDT |
0.4943 USDT |
| 2020-03-07 |
0.6268 USDT |
377,138.2700 BEAM |
0.6419 USDT |
0.6050 USDT |
0.6428 USDT |
0.6077 USDT |
| 2020-03-06 |
0.6320 USDT |
361,956.3800 BEAM |
0.6235 USDT |
0.6201 USDT |
0.6496 USDT |
0.6419 USDT |
| 2020-03-05 |
0.6344 USDT |
413,020.0600 BEAM |
0.6192 USDT |
0.6169 USDT |
0.6498 USDT |
0.6238 USDT |
| 2020-03-04 |
0.6214 USDT |
372,055.3200 BEAM |
0.6337 USDT |
0.6030 USDT |
0.6359 USDT |
0.6178 USDT |
| 2020-03-03 |
0.6172 USDT |
383,618.8500 BEAM |
0.6299 USDT |
0.6000 USDT |
0.6386 USDT |
0.6337 USDT |
| 2020-03-02 |
0.6146 USDT |
397,237.2200 BEAM |
0.5809 USDT |
0.5770 USDT |
0.6397 USDT |
0.6299 USDT |
| 2020-03-01 |
0.5785 USDT |
400,739.7900 BEAM |
0.5670 USDT |
0.5622 USDT |
0.5984 USDT |
0.5778 USDT |
| 2020-02-29 |
0.5764 USDT |
239,493.8600 BEAM |
0.5700 USDT |
0.5643 USDT |
0.6050 USDT |
0.5672 USDT |
| 2020-02-28 |
0.5691 USDT |
920,504.1100 BEAM |
0.5906 USDT |
0.5438 USDT |
0.6063 USDT |
0.5670 USDT |
| 2020-02-27 |
0.5887 USDT |
787,104.9700 BEAM |
0.5701 USDT |
0.5402 USDT |
0.6113 USDT |
0.5878 USDT |
| 2020-02-26 |
0.5823 USDT |
1,169,022.2600 BEAM |
0.6298 USDT |
0.5350 USDT |
0.6298 USDT |
0.5753 USDT |
| 2020-02-25 |
0.6427 USDT |
750,167.8500 BEAM |
0.6723 USDT |
0.6232 USDT |
0.6784 USDT |
0.6260 USDT |
| 2020-02-24 |
0.6930 USDT |
477,675.0700 BEAM |
0.7260 USDT |
0.6620 USDT |
0.7342 USDT |
0.6746 USDT |
| 2020-02-23 |
0.7152 USDT |
286,746.7600 BEAM |
0.6989 USDT |
0.6962 USDT |
0.7286 USDT |
0.7286 USDT |
| 2020-02-22 |
0.7025 USDT |
224,988.4900 BEAM |
0.7080 USDT |
0.6865 USDT |
0.7153 USDT |
0.6963 USDT |
| 2020-02-21 |
0.7178 USDT |
376,147.1100 BEAM |
0.7067 USDT |
0.7062 USDT |
0.7351 USDT |
0.7106 USDT |
| 2020-02-20 |
0.7045 USDT |
495,018.4800 BEAM |
0.7037 USDT |
0.6860 USDT |
0.7396 USDT |
0.7048 USDT |
| 2020-02-19 |
0.7346 USDT |
553,732.0400 BEAM |
0.7736 USDT |
0.6850 USDT |
0.7800 USDT |
0.7079 USDT |
| 2020-02-18 |
0.7522 USDT |
594,094.2000 BEAM |
0.7401 USDT |
0.7156 USDT |
0.7918 USDT |
0.7726 USDT |
| 2020-02-17 |
0.7051 USDT |
1,031,540.0500 BEAM |
0.7485 USDT |
0.6698 USDT |
0.7559 USDT |
0.7437 USDT |
| 2020-02-16 |
0.7678 USDT |
1,611,695.3700 BEAM |
0.8212 USDT |
0.6500 USDT |
0.8473 USDT |
0.7522 USDT |
| 2020-02-15 |
0.8669 USDT |
1,184,804.5900 BEAM |
0.9374 USDT |
0.8006 USDT |
0.9572 USDT |
0.8212 USDT |
| 2020-02-14 |
0.9337 USDT |
548,071.8500 BEAM |
0.9116 USDT |
0.8959 USDT |
0.9650 USDT |
0.9351 USDT |
| 2020-02-13 |
0.9399 USDT |
1,336,452.7200 BEAM |
0.9777 USDT |
0.8933 USDT |
1.0066 USDT |
0.9121 USDT |
| 2020-02-12 |
0.9705 USDT |
1,513,334.5400 BEAM |
0.9311 USDT |
0.9276 USDT |
1.0250 USDT |
0.9776 USDT |
| 2020-02-11 |
0.8914 USDT |
1,231,116.7100 BEAM |
0.8764 USDT |
0.8191 USDT |
0.9850 USDT |
0.9314 USDT |
| 2020-02-10 |
0.8648 USDT |
1,873,704.5700 BEAM |
0.8304 USDT |
0.8173 USDT |
0.9161 USDT |
0.8794 USDT |
| 2020-02-09 |
0.8138 USDT |
708,001.6100 BEAM |
0.8042 USDT |
0.7901 USDT |
0.8400 USDT |
0.8293 USDT |
| 2020-02-08 |
0.8087 USDT |
1,407,283.9900 BEAM |
0.8315 USDT |
0.7683 USDT |
0.8457 USDT |
0.8048 USDT |
| 2020-02-07 |
0.7914 USDT |
1,476,749.6700 BEAM |
0.7455 USDT |
0.7426 USDT |
0.8462 USDT |
0.8279 USDT |
| 2020-02-06 |
0.7564 USDT |
709,443.0500 BEAM |
0.7540 USDT |
0.7373 USDT |
0.7702 USDT |
0.7455 USDT |
| 2020-02-05 |
0.7459 USDT |
840,162.9100 BEAM |
0.7224 USDT |
0.7173 USDT |
0.7791 USDT |
0.7509 USDT |
| 2020-02-04 |
0.7163 USDT |
753,274.0500 BEAM |
0.7402 USDT |
0.6952 USDT |
0.7500 USDT |
0.7211 USDT |
| 2020-02-03 |
0.7432 USDT |
1,305,728.5400 BEAM |
0.7667 USDT |
0.7021 USDT |
0.7726 USDT |
0.7402 USDT |
| 2020-02-02 |
0.7836 USDT |
869,306.5100 BEAM |
0.8090 USDT |
0.7617 USDT |
0.8227 USDT |
0.7676 USDT |
| 2020-02-01 |
0.7579 USDT |
1,058,467.4700 BEAM |
0.7270 USDT |
0.7210 USDT |
0.8219 USDT |
0.8085 USDT |
| 2020-01-31 |
0.7299 USDT |
1,490,985.9600 BEAM |
0.6913 USDT |
0.6885 USDT |
0.7694 USDT |
0.7273 USDT |
| 2020-01-30 |
0.6781 USDT |
969,102.2500 BEAM |
0.6546 USDT |
0.6363 USDT |
0.7073 USDT |
0.6912 USDT |
| 2020-01-29 |
0.6509 USDT |
1,034,229.8200 BEAM |
0.6280 USDT |
0.6213 USDT |
0.6800 USDT |
0.6555 USDT |
| 2020-01-28 |
0.6287 USDT |
486,703.6900 BEAM |
0.6339 USDT |
0.6156 USDT |
0.6443 USDT |
0.6295 USDT |
| 2020-01-27 |
0.6254 USDT |
453,163.2300 BEAM |
0.6149 USDT |
0.6110 USDT |
0.6499 USDT |
0.6339 USDT |
| 2020-01-26 |
0.6127 USDT |
364,039.8200 BEAM |
0.6110 USDT |
0.6024 USDT |
0.6239 USDT |
0.6149 USDT |
| 2020-01-25 |
0.6112 USDT |
493,149.6600 BEAM |
0.6150 USDT |
0.5963 USDT |
0.6290 USDT |
0.6110 USDT |
| 2020-01-24 |
0.6093 USDT |
533,955.3800 BEAM |
0.5909 USDT |
0.5786 USDT |
0.6345 USDT |
0.6150 USDT |
| 2020-01-23 |
0.5862 USDT |
344,630.0800 BEAM |
0.5906 USDT |
0.5710 USDT |
0.6071 USDT |
0.5922 USDT |