Identifier on Binance: BCPTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 PAX |
0.0000 BCPT |
0.0276 PAX |
0.0276 PAX |
0.0276 PAX |
0.0276 PAX |
| 2019-09-29 |
0.0276 PAX |
1,829.0000 BCPT |
0.0277 PAX |
0.0276 PAX |
0.0277 PAX |
0.0276 PAX |
| 2019-09-28 |
0.0286 PAX |
125,819.9000 BCPT |
0.0281 PAX |
0.0281 PAX |
0.0303 PAX |
0.0289 PAX |
| 2019-09-27 |
0.0279 PAX |
13,489.8000 BCPT |
0.0267 PAX |
0.0267 PAX |
0.0289 PAX |
0.0289 PAX |
| 2019-09-26 |
0.0281 PAX |
16,264.2000 BCPT |
0.0286 PAX |
0.0243 PAX |
0.0289 PAX |
0.0289 PAX |
| 2019-09-25 |
0.0268 PAX |
6,367.6000 BCPT |
0.0248 PAX |
0.0248 PAX |
0.0313 PAX |
0.0269 PAX |
| 2019-09-24 |
0.0339 PAX |
237,558.4000 BCPT |
0.0324 PAX |
0.0248 PAX |
0.0358 PAX |
0.0269 PAX |
| 2019-09-23 |
0.0357 PAX |
70,537.9000 BCPT |
0.0361 PAX |
0.0332 PAX |
0.0361 PAX |
0.0332 PAX |
| 2019-09-22 |
0.0367 PAX |
65,563.6000 BCPT |
0.0333 PAX |
0.0318 PAX |
0.0368 PAX |
0.0344 PAX |
| 2019-09-21 |
0.0358 PAX |
16,967.9000 BCPT |
0.0358 PAX |
0.0338 PAX |
0.0368 PAX |
0.0368 PAX |
| 2019-09-20 |
0.0339 PAX |
8,539.0000 BCPT |
0.0349 PAX |
0.0335 PAX |
0.0350 PAX |
0.0346 PAX |
| 2019-09-19 |
0.0350 PAX |
20,097.2000 BCPT |
0.0352 PAX |
0.0313 PAX |
0.0360 PAX |
0.0348 PAX |
| 2019-09-18 |
0.0349 PAX |
6,047.6000 BCPT |
0.0354 PAX |
0.0320 PAX |
0.0368 PAX |
0.0321 PAX |
| 2019-09-17 |
0.0358 PAX |
78,908.8000 BCPT |
0.0367 PAX |
0.0331 PAX |
0.0368 PAX |
0.0336 PAX |
| 2019-09-16 |
0.0327 PAX |
7,439.8000 BCPT |
0.0358 PAX |
0.0320 PAX |
0.0358 PAX |
0.0335 PAX |
| 2019-09-15 |
0.0347 PAX |
1,465.5000 BCPT |
0.0347 PAX |
0.0347 PAX |
0.0347 PAX |
0.0347 PAX |
| 2019-09-14 |
0.0344 PAX |
11,403.5000 BCPT |
0.0345 PAX |
0.0327 PAX |
0.0371 PAX |
0.0347 PAX |
| 2019-09-13 |
0.0392 PAX |
4,847.7000 BCPT |
0.0356 PAX |
0.0356 PAX |
0.0400 PAX |
0.0400 PAX |
| 2019-09-12 |
0.0434 PAX |
146,509.6000 BCPT |
0.0435 PAX |
0.0340 PAX |
0.0629 PAX |
0.0340 PAX |
| 2019-09-11 |
0.0359 PAX |
210,116.2000 BCPT |
0.0399 PAX |
0.0318 PAX |
0.0409 PAX |
0.0397 PAX |
| 2019-09-10 |
0.0444 PAX |
181,676.4000 BCPT |
0.0309 PAX |
0.0309 PAX |
0.0496 PAX |
0.0422 PAX |
| 2019-09-09 |
0.0281 PAX |
569.4000 BCPT |
0.0281 PAX |
0.0281 PAX |
0.0281 PAX |
0.0281 PAX |
| 2019-09-08 |
0.0285 PAX |
107,394.8000 BCPT |
0.0287 PAX |
0.0281 PAX |
0.0288 PAX |
0.0288 PAX |
| 2019-09-07 |
0.0293 PAX |
34,518.7000 BCPT |
0.0309 PAX |
0.0277 PAX |
0.0309 PAX |
0.0293 PAX |
| 2019-09-06 |
0.0268 PAX |
4,283.0000 BCPT |
0.0268 PAX |
0.0268 PAX |
0.0268 PAX |
0.0268 PAX |
| 2019-09-05 |
0.0279 PAX |
1,388.4000 BCPT |
0.0281 PAX |
0.0277 PAX |
0.0281 PAX |
0.0277 PAX |
| 2019-09-04 |
0.0289 PAX |
8,379.8000 BCPT |
0.0291 PAX |
0.0285 PAX |
0.0291 PAX |
0.0285 PAX |
| 2019-09-03 |
0.0000 PAX |
0.0000 BCPT |
0.0288 PAX |
0.0288 PAX |
0.0288 PAX |
0.0288 PAX |
| 2019-09-02 |
0.0288 PAX |
12,356.0000 BCPT |
0.0288 PAX |
0.0288 PAX |
0.0288 PAX |
0.0288 PAX |
| 2019-09-01 |
0.0000 PAX |
0.0000 BCPT |
0.0291 PAX |
0.0291 PAX |
0.0291 PAX |
0.0291 PAX |
| 2019-08-31 |
0.0291 PAX |
66,289.7000 BCPT |
0.0316 PAX |
0.0291 PAX |
0.0316 PAX |
0.0291 PAX |
| 2019-08-30 |
0.0000 PAX |
0.0000 BCPT |
0.0304 PAX |
0.0304 PAX |
0.0304 PAX |
0.0304 PAX |
| 2019-08-29 |
0.0000 PAX |
0.0000 BCPT |
0.0304 PAX |
0.0304 PAX |
0.0304 PAX |
0.0304 PAX |
| 2019-08-28 |
0.0330 PAX |
78,668.8000 BCPT |
0.0343 PAX |
0.0291 PAX |
0.0343 PAX |
0.0304 PAX |
| 2019-08-27 |
0.0344 PAX |
53,979.6000 BCPT |
0.0363 PAX |
0.0333 PAX |
0.0363 PAX |
0.0337 PAX |
| 2019-08-26 |
0.0339 PAX |
3,688.6000 BCPT |
0.0335 PAX |
0.0334 PAX |
0.0349 PAX |
0.0349 PAX |
| 2019-08-25 |
0.0336 PAX |
91,024.1000 BCPT |
0.0350 PAX |
0.0329 PAX |
0.0350 PAX |
0.0332 PAX |
| 2019-08-24 |
0.0000 PAX |
0.0000 BCPT |
0.0307 PAX |
0.0307 PAX |
0.0307 PAX |
0.0307 PAX |
| 2019-08-23 |
0.0330 PAX |
51,201.7000 BCPT |
0.0307 PAX |
0.0307 PAX |
0.0340 PAX |
0.0307 PAX |
| 2019-08-22 |
0.0319 PAX |
6,380.3000 BCPT |
0.0315 PAX |
0.0315 PAX |
0.0320 PAX |
0.0319 PAX |
| 2019-08-21 |
0.0314 PAX |
489.5000 BCPT |
0.0314 PAX |
0.0314 PAX |
0.0314 PAX |
0.0314 PAX |
| 2019-08-20 |
0.0326 PAX |
16,530.0000 BCPT |
0.0316 PAX |
0.0316 PAX |
0.0333 PAX |
0.0317 PAX |
| 2019-08-19 |
0.0329 PAX |
21,137.3000 BCPT |
0.0334 PAX |
0.0312 PAX |
0.0334 PAX |
0.0312 PAX |
| 2019-08-18 |
0.0315 PAX |
1,676.1000 BCPT |
0.0329 PAX |
0.0311 PAX |
0.0329 PAX |
0.0311 PAX |
| 2019-08-17 |
0.0000 PAX |
0.0000 BCPT |
0.0294 PAX |
0.0294 PAX |
0.0294 PAX |
0.0294 PAX |
| 2019-08-16 |
0.0294 PAX |
10,829.0000 BCPT |
0.0295 PAX |
0.0288 PAX |
0.0295 PAX |
0.0294 PAX |
| 2019-08-15 |
0.0294 PAX |
69,456.0000 BCPT |
0.0291 PAX |
0.0288 PAX |
0.0304 PAX |
0.0295 PAX |
| 2019-08-14 |
0.0305 PAX |
29,300.8000 BCPT |
0.0351 PAX |
0.0300 PAX |
0.0351 PAX |
0.0300 PAX |
| 2019-08-13 |
0.0363 PAX |
90,675.1000 BCPT |
0.0390 PAX |
0.0356 PAX |
0.0390 PAX |
0.0364 PAX |
| 2019-08-12 |
0.0441 PAX |
690,531.2000 BCPT |
0.0356 PAX |
0.0356 PAX |
0.0526 PAX |
0.0408 PAX |