Identifier on Binance: BCPTPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0346 PAX |
372.3000 BCPT |
0.0346 PAX |
0.0346 PAX |
0.0346 PAX |
0.0346 PAX |
| 2019-08-10 |
0.0318 PAX |
36,739.3000 BCPT |
0.0315 PAX |
0.0306 PAX |
0.0339 PAX |
0.0313 PAX |
| 2019-08-09 |
0.0330 PAX |
4,126.0000 BCPT |
0.0330 PAX |
0.0330 PAX |
0.0330 PAX |
0.0330 PAX |
| 2019-08-08 |
0.0357 PAX |
933.6000 BCPT |
0.0386 PAX |
0.0345 PAX |
0.0386 PAX |
0.0345 PAX |
| 2019-08-07 |
0.0000 PAX |
0.0000 BCPT |
0.0386 PAX |
0.0386 PAX |
0.0386 PAX |
0.0386 PAX |
| 2019-08-06 |
0.0376 PAX |
28,423.3000 BCPT |
0.0378 PAX |
0.0368 PAX |
0.0386 PAX |
0.0386 PAX |
| 2019-08-05 |
0.0000 PAX |
0.0000 BCPT |
0.0403 PAX |
0.0403 PAX |
0.0403 PAX |
0.0403 PAX |
| 2019-08-04 |
0.0397 PAX |
512.0000 BCPT |
0.0392 PAX |
0.0392 PAX |
0.0403 PAX |
0.0403 PAX |
| 2019-08-03 |
0.0000 PAX |
0.0000 BCPT |
0.0392 PAX |
0.0392 PAX |
0.0392 PAX |
0.0392 PAX |
| 2019-08-02 |
0.0437 PAX |
1,161,833.6000 BCPT |
0.0435 PAX |
0.0386 PAX |
0.0469 PAX |
0.0392 PAX |
| 2019-08-01 |
0.0398 PAX |
12,187.9000 BCPT |
0.0404 PAX |
0.0386 PAX |
0.0404 PAX |
0.0386 PAX |
| 2019-07-31 |
0.0426 PAX |
69,008.4000 BCPT |
0.0412 PAX |
0.0406 PAX |
0.0490 PAX |
0.0430 PAX |
| 2019-07-30 |
0.0000 PAX |
0.0000 BCPT |
0.0421 PAX |
0.0421 PAX |
0.0421 PAX |
0.0421 PAX |
| 2019-07-29 |
0.0421 PAX |
9,045.4000 BCPT |
0.0425 PAX |
0.0421 PAX |
0.0425 PAX |
0.0421 PAX |
| 2019-07-28 |
0.0421 PAX |
8,153.9000 BCPT |
0.0421 PAX |
0.0421 PAX |
0.0432 PAX |
0.0432 PAX |
| 2019-07-27 |
0.0422 PAX |
32,479.7000 BCPT |
0.0422 PAX |
0.0421 PAX |
0.0423 PAX |
0.0421 PAX |
| 2019-07-26 |
0.0431 PAX |
4,646.5000 BCPT |
0.0431 PAX |
0.0431 PAX |
0.0431 PAX |
0.0431 PAX |
| 2019-07-25 |
0.0429 PAX |
15,284.2000 BCPT |
0.0492 PAX |
0.0415 PAX |
0.0492 PAX |
0.0429 PAX |
| 2019-07-24 |
0.0407 PAX |
10,375.0000 BCPT |
0.0409 PAX |
0.0406 PAX |
0.0409 PAX |
0.0406 PAX |
| 2019-07-23 |
0.0417 PAX |
5,076.0000 BCPT |
0.0417 PAX |
0.0417 PAX |
0.0417 PAX |
0.0417 PAX |
| 2019-07-22 |
0.0433 PAX |
54,222.0000 BCPT |
0.0433 PAX |
0.0433 PAX |
0.0433 PAX |
0.0433 PAX |
| 2019-07-21 |
0.0427 PAX |
4,435.6000 BCPT |
0.0436 PAX |
0.0420 PAX |
0.0436 PAX |
0.0420 PAX |
| 2019-07-20 |
0.0435 PAX |
13,675.7000 BCPT |
0.0432 PAX |
0.0427 PAX |
0.0438 PAX |
0.0436 PAX |
| 2019-07-19 |
0.0417 PAX |
5,482.4000 BCPT |
0.0417 PAX |
0.0417 PAX |
0.0417 PAX |
0.0417 PAX |
| 2019-07-18 |
0.0428 PAX |
294.0000 BCPT |
0.0428 PAX |
0.0428 PAX |
0.0428 PAX |
0.0428 PAX |
| 2019-07-17 |
0.0414 PAX |
148,788.6000 BCPT |
0.0420 PAX |
0.0372 PAX |
0.0436 PAX |
0.0418 PAX |
| 2019-07-16 |
0.0432 PAX |
11,114.0000 BCPT |
0.0438 PAX |
0.0390 PAX |
0.0453 PAX |
0.0390 PAX |
| 2019-07-15 |
0.0454 PAX |
8,364.8000 BCPT |
0.0421 PAX |
0.0420 PAX |
0.0511 PAX |
0.0438 PAX |
| 2019-07-14 |
0.0447 PAX |
30,884.8000 BCPT |
0.0470 PAX |
0.0441 PAX |
0.0470 PAX |
0.0441 PAX |
| 2019-07-13 |
0.0000 PAX |
0.0000 BCPT |
0.0473 PAX |
0.0473 PAX |
0.0473 PAX |
0.0473 PAX |
| 2019-07-12 |
0.0468 PAX |
2,883.6000 BCPT |
0.0467 PAX |
0.0467 PAX |
0.0473 PAX |
0.0473 PAX |
| 2019-07-11 |
0.0480 PAX |
9,582.6000 BCPT |
0.0490 PAX |
0.0470 PAX |
0.0490 PAX |
0.0470 PAX |
| 2019-07-10 |
0.0516 PAX |
95,583.4000 BCPT |
0.0545 PAX |
0.0499 PAX |
0.0629 PAX |
0.0527 PAX |
| 2019-07-09 |
0.0540 PAX |
10,388.4000 BCPT |
0.0545 PAX |
0.0527 PAX |
0.0545 PAX |
0.0543 PAX |
| 2019-07-08 |
0.0547 PAX |
15,031.1000 BCPT |
0.0549 PAX |
0.0540 PAX |
0.0549 PAX |
0.0540 PAX |
| 2019-07-07 |
0.0000 PAX |
0.0000 BCPT |
0.0555 PAX |
0.0555 PAX |
0.0555 PAX |
0.0555 PAX |
| 2019-07-06 |
0.0537 PAX |
6,183.0000 BCPT |
0.0536 PAX |
0.0535 PAX |
0.0555 PAX |
0.0555 PAX |
| 2019-07-05 |
0.0563 PAX |
1,480.9000 BCPT |
0.0565 PAX |
0.0550 PAX |
0.0565 PAX |
0.0550 PAX |
| 2019-07-04 |
0.0595 PAX |
139,868.3000 BCPT |
0.0601 PAX |
0.0564 PAX |
0.0601 PAX |
0.0583 PAX |
| 2019-07-03 |
0.0565 PAX |
55,631.2000 BCPT |
0.0528 PAX |
0.0527 PAX |
0.0600 PAX |
0.0553 PAX |
| 2019-07-02 |
0.0547 PAX |
5,311.8000 BCPT |
0.0565 PAX |
0.0527 PAX |
0.0565 PAX |
0.0527 PAX |
| 2019-07-01 |
0.0559 PAX |
31,230.4000 BCPT |
0.0518 PAX |
0.0518 PAX |
0.0600 PAX |
0.0566 PAX |
| 2019-06-30 |
0.0573 PAX |
23,516.1000 BCPT |
0.0576 PAX |
0.0527 PAX |
0.0601 PAX |
0.0527 PAX |
| 2019-06-29 |
0.0575 PAX |
4,529.2000 BCPT |
0.0542 PAX |
0.0528 PAX |
0.0601 PAX |
0.0574 PAX |
| 2019-06-28 |
0.0542 PAX |
13,908.5000 BCPT |
0.0525 PAX |
0.0525 PAX |
0.0601 PAX |
0.0560 PAX |
| 2019-06-27 |
0.0580 PAX |
153,930.1000 BCPT |
0.0581 PAX |
0.0510 PAX |
0.0699 PAX |
0.0510 PAX |
| 2019-06-26 |
0.0641 PAX |
77,058.8000 BCPT |
0.0611 PAX |
0.0570 PAX |
0.0685 PAX |
0.0570 PAX |
| 2019-06-25 |
0.0575 PAX |
44,856.9000 BCPT |
0.0561 PAX |
0.0551 PAX |
0.0611 PAX |
0.0577 PAX |
| 2019-06-24 |
0.0561 PAX |
2,225.5000 BCPT |
0.0561 PAX |
0.0561 PAX |
0.0561 PAX |
0.0561 PAX |
| 2019-06-23 |
0.0605 PAX |
33,498.7000 BCPT |
0.0550 PAX |
0.0544 PAX |
0.0621 PAX |
0.0561 PAX |