Crypto exchange Binance

Market BlockMason Credit Protocol (BCPT) / Paxos Standard Token (PAX)

Identifier on Binance: BCPTPAX
123
Date Price Volume Open Low High Close
2019-06-22 0.0553 PAX 42,753.4000 BCPT 0.0540 PAX 0.0537 PAX 0.0564 PAX 0.0563 PAX
2019-06-21 0.0553 PAX 75,334.4000 BCPT 0.0551 PAX 0.0544 PAX 0.0589 PAX 0.0544 PAX
2019-06-20 0.0581 PAX 58,439.4000 BCPT 0.0619 PAX 0.0550 PAX 0.0619 PAX 0.0561 PAX
2019-06-19 0.0651 PAX 129,510.9000 BCPT 0.0700 PAX 0.0590 PAX 0.0700 PAX 0.0590 PAX
123