Identifier on Binance: BCHSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
55.4613 USDT |
491,553.6748 BSV |
44.1300 USDT |
37.3500 USDT |
67.8700 USDT |
56.8600 USDT |
| 2018-11-22 |
49.8955 USDT |
151,407.6721 BSV |
57.3000 USDT |
42.8200 USDT |
59.1800 USDT |
44.1100 USDT |
| 2018-11-21 |
58.7292 USDT |
174,252.4334 BSV |
59.2600 USDT |
54.1000 USDT |
63.0000 USDT |
57.3000 USDT |
| 2018-11-20 |
64.9647 USDT |
401,818.0915 BSV |
75.3600 USDT |
53.3200 USDT |
79.1400 USDT |
59.3500 USDT |
| 2018-11-19 |
91.8430 USDT |
283,735.5396 BSV |
111.8200 USDT |
73.1200 USDT |
116.4800 USDT |
75.3700 USDT |
| 2018-11-18 |
128.3134 USDT |
141,665.9880 BSV |
143.3100 USDT |
108.3600 USDT |
144.0000 USDT |
111.5000 USDT |
| 2018-11-17 |
143.1445 USDT |
200,833.7783 BSV |
132.5400 USDT |
129.1300 USDT |
157.0000 USDT |
143.2100 USDT |
| 2018-11-16 |
139.4498 USDT |
328,536.6693 BSV |
89.7400 USDT |
78.0000 USDT |
172.9900 USDT |
132.5300 USDT |