Identifier on Binance: BCHSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
57.9366 USDT |
7,882.9914 BSV |
56.1000 USDT |
55.0000 USDT |
59.4600 USDT |
58.9000 USDT |
| 2019-04-21 |
56.5384 USDT |
34,764.9486 BSV |
58.2600 USDT |
53.9800 USDT |
58.4700 USDT |
56.0200 USDT |
| 2019-04-20 |
58.6661 USDT |
18,073.3663 BSV |
59.0000 USDT |
57.9200 USDT |
59.2700 USDT |
58.3200 USDT |
| 2019-04-19 |
59.2084 USDT |
42,101.3202 BSV |
59.1200 USDT |
57.4700 USDT |
60.7200 USDT |
58.9500 USDT |
| 2019-04-18 |
58.6979 USDT |
108,523.0094 BSV |
54.9400 USDT |
54.4600 USDT |
62.4700 USDT |
59.1300 USDT |
| 2019-04-17 |
55.5659 USDT |
47,550.5268 BSV |
56.7000 USDT |
54.0800 USDT |
57.0000 USDT |
55.0000 USDT |
| 2019-04-16 |
56.2588 USDT |
155,231.9249 BSV |
58.9000 USDT |
53.7800 USDT |
61.4000 USDT |
56.6800 USDT |
| 2019-04-15 |
63.7574 USDT |
296,476.6054 BSV |
71.1600 USDT |
58.1100 USDT |
74.5200 USDT |
58.9600 USDT |
| 2019-04-14 |
69.7369 USDT |
32,420.1190 BSV |
69.4300 USDT |
68.7700 USDT |
71.1900 USDT |
71.0300 USDT |
| 2019-04-13 |
70.1503 USDT |
35,244.8897 BSV |
70.9000 USDT |
68.9900 USDT |
71.5800 USDT |
69.4400 USDT |
| 2019-04-12 |
71.1953 USDT |
117,134.5885 BSV |
71.3700 USDT |
68.4100 USDT |
76.0000 USDT |
70.9000 USDT |
| 2019-04-11 |
75.0834 USDT |
157,277.5784 BSV |
79.7200 USDT |
68.0300 USDT |
84.5000 USDT |
71.3000 USDT |
| 2019-04-10 |
79.6326 USDT |
51,977.6268 BSV |
78.0100 USDT |
77.8900 USDT |
81.6600 USDT |
79.6300 USDT |
| 2019-04-09 |
78.4598 USDT |
77,164.3512 BSV |
82.2800 USDT |
76.3400 USDT |
82.3700 USDT |
78.0100 USDT |
| 2019-04-08 |
83.4300 USDT |
106,307.7525 BSV |
85.7500 USDT |
79.0900 USDT |
87.9400 USDT |
82.2900 USDT |
| 2019-04-07 |
85.3133 USDT |
81,949.9024 BSV |
84.2000 USDT |
83.0900 USDT |
87.7700 USDT |
85.7300 USDT |
| 2019-04-06 |
85.0904 USDT |
121,884.4178 BSV |
83.8000 USDT |
81.0000 USDT |
89.6800 USDT |
84.1800 USDT |
| 2019-04-05 |
83.8276 USDT |
91,834.5187 BSV |
82.6100 USDT |
82.0000 USDT |
85.8700 USDT |
83.8000 USDT |
| 2019-04-04 |
86.7929 USDT |
300,165.9310 BSV |
82.3600 USDT |
80.0000 USDT |
93.4000 USDT |
82.6200 USDT |
| 2019-04-03 |
88.0263 USDT |
507,301.2409 BSV |
78.9800 USDT |
77.2000 USDT |
96.0000 USDT |
82.3100 USDT |
| 2019-04-02 |
71.5719 USDT |
208,953.4747 BSV |
66.0000 USDT |
65.7700 USDT |
80.6500 USDT |
78.9800 USDT |
| 2019-04-01 |
65.3907 USDT |
30,248.7952 BSV |
64.8000 USDT |
64.3700 USDT |
66.6600 USDT |
65.9200 USDT |
| 2019-03-31 |
64.6578 USDT |
17,769.6665 BSV |
64.9900 USDT |
64.1400 USDT |
65.1300 USDT |
64.8300 USDT |
| 2019-03-30 |
65.2301 USDT |
42,957.8037 BSV |
64.3800 USDT |
64.3100 USDT |
66.7900 USDT |
64.9800 USDT |
| 2019-03-29 |
64.3313 USDT |
27,096.4514 BSV |
63.8700 USDT |
63.6000 USDT |
65.0300 USDT |
64.3100 USDT |
| 2019-03-28 |
64.2587 USDT |
24,417.3462 BSV |
65.2400 USDT |
63.6200 USDT |
65.2400 USDT |
63.8800 USDT |
| 2019-03-27 |
64.5804 USDT |
36,227.3804 BSV |
63.7100 USDT |
63.5100 USDT |
65.4400 USDT |
65.2800 USDT |
| 2019-03-26 |
63.6245 USDT |
26,828.9643 BSV |
63.9300 USDT |
62.4000 USDT |
65.0200 USDT |
63.7000 USDT |
| 2019-03-25 |
64.3703 USDT |
33,327.9606 BSV |
65.4700 USDT |
62.7900 USDT |
65.5600 USDT |
63.9100 USDT |
| 2019-03-24 |
66.0076 USDT |
25,901.1501 BSV |
66.9100 USDT |
65.3400 USDT |
66.9900 USDT |
65.4900 USDT |
| 2019-03-23 |
66.8051 USDT |
35,915.1848 BSV |
66.0800 USDT |
65.7600 USDT |
67.8000 USDT |
66.9300 USDT |
| 2019-03-22 |
65.9462 USDT |
32,697.6836 BSV |
65.2800 USDT |
64.8100 USDT |
66.9700 USDT |
66.1200 USDT |
| 2019-03-21 |
66.0261 USDT |
53,676.2257 BSV |
66.2500 USDT |
63.3700 USDT |
68.1000 USDT |
65.2700 USDT |
| 2019-03-20 |
65.9355 USDT |
35,736.0786 BSV |
66.1900 USDT |
65.3300 USDT |
66.4100 USDT |
66.2200 USDT |
| 2019-03-19 |
65.8334 USDT |
37,321.0341 BSV |
66.5700 USDT |
65.2400 USDT |
66.7700 USDT |
66.2100 USDT |
| 2019-03-18 |
67.1317 USDT |
55,219.1790 BSV |
67.7800 USDT |
65.6000 USDT |
69.8300 USDT |
66.5700 USDT |
| 2019-03-17 |
67.5176 USDT |
33,046.3703 BSV |
68.2800 USDT |
66.5300 USDT |
68.7000 USDT |
67.7700 USDT |
| 2019-03-16 |
69.4329 USDT |
97,550.7074 BSV |
67.1000 USDT |
66.9300 USDT |
71.8900 USDT |
68.2700 USDT |
| 2019-03-15 |
66.6305 USDT |
43,982.6289 BSV |
65.7600 USDT |
65.0200 USDT |
68.0000 USDT |
67.1000 USDT |
| 2019-03-14 |
65.6848 USDT |
54,027.7845 BSV |
64.3000 USDT |
64.2400 USDT |
67.2900 USDT |
65.7600 USDT |
| 2019-03-13 |
64.6592 USDT |
27,014.6108 BSV |
65.4700 USDT |
63.7900 USDT |
65.5600 USDT |
64.3000 USDT |
| 2019-03-12 |
65.0615 USDT |
18,073.9024 BSV |
64.6800 USDT |
64.1100 USDT |
65.6700 USDT |
65.4600 USDT |
| 2019-03-11 |
65.2997 USDT |
28,025.5795 BSV |
66.2300 USDT |
64.3800 USDT |
66.6000 USDT |
64.7100 USDT |
| 2019-03-10 |
66.4572 USDT |
31,357.7602 BSV |
66.3900 USDT |
65.4600 USDT |
68.3500 USDT |
66.2300 USDT |
| 2019-03-09 |
66.3617 USDT |
43,909.2113 BSV |
64.9400 USDT |
64.6800 USDT |
68.3400 USDT |
66.3700 USDT |
| 2019-03-08 |
67.2821 USDT |
71,740.5049 BSV |
66.3500 USDT |
64.6000 USDT |
69.6800 USDT |
64.9400 USDT |
| 2019-03-07 |
66.1794 USDT |
25,001.8324 BSV |
66.1700 USDT |
65.6200 USDT |
66.7000 USDT |
66.3400 USDT |
| 2019-03-06 |
66.2223 USDT |
33,868.7655 BSV |
66.4900 USDT |
65.3300 USDT |
67.0000 USDT |
66.1800 USDT |
| 2019-03-05 |
65.9477 USDT |
72,636.0418 BSV |
62.7200 USDT |
62.6700 USDT |
67.2700 USDT |
66.5300 USDT |
| 2019-03-04 |
63.0099 USDT |
30,184.0270 BSV |
64.7700 USDT |
61.9000 USDT |
64.9700 USDT |
62.7200 USDT |